CollectAI

close-hke_stocks

2019/07/26

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0001.HK	CK Hutchison Holdings Limited	20190726	75.5	75.85	75.5	75.6	3638228	65.9661	up	up	correct
0002.HK	CLP Holdings Limited	20190726	86.6	86.75	85.8	85.8	4843533	77.9696	down	down	correct
0003.HK	The Hong Kong and China Gas Company Limited	20190726	17.5	17.62	17.44	17.5	13103359	14.8866
0004.HK	Wharf (Holdings) Limited	20190726	20.2	20.4	20.05	20.05	3125315	19.0582	down	down	correct
0005.HK	HSBC Holdings plc	20190726	64.2	64.3	63.9	64.25	17063658	58.4617	up	up	correct
0006.HK	Power Assets Holdings Limited	20190726	57.4	57.7	57	57.25	2022515	50.2214	down	down	correct
0008.HK	PCCW Limited	20190726	4.55	4.57	4.54	4.54	6371480	3.8672	down	down	correct
0009.HK	Keyne Ltd	20190726	0.205	0.205	0.18	0.184	1386000	0.184	down	up	incorrect
0010.HK	Hang Lung Group Limited	20190726	21.25	21.25	20.75	20.75	1077830	18.7887	down	up	incorrect
0011.HK	Hang Seng Bank Limited	20190726	194	196.1	194	195.5	840408	176.2541	up	up	correct
0012.HK	Henderson Land Development Company Limited	20190726	42.6	42.65	42.15	42.4	3491297	37.5583	down	up	incorrect
0014.HK	Hysan Development Company Limited	20190726	39.35	39.7	39.2	39.25	903082	35.3031	down	up	incorrect
0016.HK	Sun Hung Kai Properties Limited	20190726	128	128.7	127	128	4423951	112.854
0017.HK	New World Development Company Limited	20190726	11.82	11.84	11.6	11.68	17010114	40.3837	down	down	correct
0018.HK	Oriental Press Group Limited	20190726	0.73	0.73	0.7	0.71	1500000	0.6131	down	down	correct
0019.HK	Swire Pacific Limited	20190726	95.5	95.85	94.85	95.05	1908348	85.6522	down	down	correct
0020.HK	Wheelock and Company Limited	20190726	4.67	4.67	4.59	4.63	16934293	2.0887	down	up	incorrect
0021.HK	Great China Properties Holdings Limited	20190726	0.154	0.154	0.154	0.154	0	0.154
0022.HK	Mexan Limited	20190726	0.205	0.205	0.205	0.205	120000	0.205
0023.HK	The Bank of East Asia Limited	20190726	22.5	22.85	22.45	22.7	1672886	21.0802	up	down	incorrect
0025.HK	Chevalier International Holdings Limited	20190726	11.3	11.5	11.22	11.3	8	9.6591
0026.HK	China Motor Bus Company Limited	20190726	128.5	128.5	128.5	128.5	4000	126.9627
0027.HK	Galaxy Entertainment Group Limited	20190726	55.3	56.25	55.25	55.25	6406131	54.1811	down	down	correct
0028.HK	Tian An China Investments Company Limited	20190726	3.9	3.9	3.9	3.9	0	3.4899
0029.HK	Dynamic Holdings Limited	20190726	8.19	8.19	8.19	8.19	0	8.1306
0030.HK	Ban Loong Holdings Limited	20190726	0.25	0.255	0.25	0.25	1857000	0.25
0031.HK	China Aerospace International Holdings Limited	20190726	0.48	0.485	0.475	0.485	1194000	0.4537	up	up	correct
0032.HK	The Cross	20190726	11.2	11.34	11.2	11.34	70650	10.4707	up	up	correct
0033.HK	Amber Hill Financial Holdings Limited	20190726	0.24	0.24	0.215	0.23	200800	0.2106	down	down	correct
0034.HK	Kowloon Development Company Limited	20190726	8.4249	8.4249	8.3431	8.3431	143950	6.8435	down	down	correct
0035.HK	Far East Consortium International Limited	20190726	3.85	3.93	3.83	3.89	3701028	3.1667	up	up	correct
0036.HK	Far East Holdings International Limited	20190726	0.335	0.335	0.335	0.335	102000	0.335
0037.HK	Far East Hotels and Entertainment Limited	20190726	0.237	0.237	0.233	0.235	70000	0.235	down	down	correct
0038.HK	First Tractor Company Limited	20190726	1.85	1.88	1.83	1.88	118000	1.8446	up	up	correct
0039.HK	China Beidahuang Industry Group Holdings Limited	20190726	0.206	0.209	0.2	0.202	1800000	0.202	down	down	correct
0040.HK	Gold Peak Industries (Holdings) Limited	20190726	0.82	0.82	0.82	0.82	0	0.7763
0041.HK	Great Eagle Holdings Limited	20190726	33.5	33.5	33.05	33.3	90091	30.6493	down	down	correct
0042.HK	Northeast Electric Development Company Limited	20190726	0.75	0.78	0.75	0.76	14000	0.76	up	up	correct
0043.HK	C.P. Pokphand Co. Ltd	20190726	0.66	0.67	0.65	0.65	1592000	0.5385	down	up	incorrect
0045.HK	The Hongkong and Shanghai Hotels Limited	20190726	10.66	10.8	10.52	10.54	309500	10.3539	down	down	correct
0046.HK	Computer And Technologies Holdings Limited	20190726	3.8	3.85	3.8	3.85	24000	3.3044	up	up	correct
0047.HK	Hop Hing Group Holdings Limited	20190726	0.127	0.129	0.125	0.127	1620000	0.1227
0048.HK	China Automotive Interior Decoration Holdings Limited	20190726	0.05	0.05	0.05	0.05	220000	1.25
0050.HK	Hong Kong Ferry (Holdings) Company Limited	20190726	8.32	8.34	8.32	8.34	24000	7.4002	up	down	incorrect
0051.HK	Harbour Centre Development Limited	20190726	13.68	13.7	13.68	13.7	13000	13.1407	up	up	correct
0052.HK	Fairwood Holdings Limited	20190726	26.3	26.3	26	26.15	186500	22.8213	down	down	correct
00535.HK	Gemdale Properties and Investment Corp Ltd	20190726	0.95	0.95	0.93	0.94	24603114	0.8262	down	down	correct
0055.HK	Neway Group Holdings Limited	20190726	0.3	0.3	0.3	0.3	0	0.3
0057.HK	Chen Hsong Holdings Limited	20190726	2.63	2.63	2.63	2.63	0	2.2926
0058.HK	Sunway International Holdings Limited	20190726	0.121	0.121	0.121	0.121	0	0.605
0059.HK	Skyfame Realty (Holdings) Limited	20190726	1.19	1.2	1.17	1.18	4836000	1.1165	down	up	incorrect
0060.HK	Hong Kong Food Investment Holdings Limited	20190726	0.79	0.79	0.79	0.79	0	0.79
0061.HK	Green Leader Holdings Group Limited	20190726	0.034	0.035	0.034	0.035	930000	0.7	up	up	correct
0062.HK	Transport International Holdings Limited	20190726	22.8	22.95	22.8	22.9	72803	20.9256	up	up	correct
0063.HK	China Asia Valley Group Limited	20190726	0.236	0.236	0.218	0.224	1904000	0.224	down	down	correct
0064.HK	Get Nice Holdings Limited	20190726	0.265	0.265	0.26	0.26	1166000	0.2168	down	down	correct
0065.HK	Grand Ocean Advanced Resources Company Limited	20190726	0.335	0.335	0.33	0.33	28000	0.33	down	down	correct
0066.HK	MTR Corporation Limited	20190726	53.45	54	53.4	53.8	2646130	50.523	up	up	correct
00665.HK	Haitong International Securities Group Ltd	20190726	2.41	2.43	2.39	2.4	5375000	2.1103	down	down	correct
0069.HK	Shangri	20190726	9.71	9.71	9.56	9.66	1562000	9.5659	down	down	correct
0070.HK	Rich Goldman Holdings Limited	20190726	0.181	0.182	0.181	0.182	170000	0.182	up	up	correct
0071.HK	Miramar Hotel and Investment Company Limited	20190726	16.98	17.04	16.96	17.02	52000	15.5259	up	up	correct
0072.HK	Modern Media Holdings Limited	20190726	0.32	0.32	0.32	0.32	0	0.32
0075.HK	Y. T. Realty Group Limited	20190726	2.3	2.3	2.3	2.3	8800	2.289
0077.HK	AMS Public Transport Holdings Limited	20190726	0.99	0.99	0.98	0.98	60000	0.7829	down	down	correct
00775.HK	CK Life Sciences International Holdings Inc	20190726	0.395	0.405	0.395	0.4	1990000	0.3909	up	up	correct
0078.HK	Regal Hotels International Holdings Limited	20190726	4.82	4.95	4.8	4.81	452252	4.666	down	down	correct
0079.HK	Century Legend (Holdings) Limited	20190726	0.305	0.305	0.305	0.305	0	0.305
0080.HK	China New Economy Fund Limited	20190726	0.078	0.078	0.078	0.078	0	0.0702
0081.HK	China Overseas Grand Oceans Group Limited	20190726	4.09	4.13	4	4.09	3555458	3.518
0082.HK	Crazy Sports Group Limited	20190726	0.198	0.2	0.195	0.2	2736400	0.2	up	down	incorrect
0083.HK	Sino Land Company Limited	20190726	13.22	13.22	13.02	13.04	4685587	11.317	down	down	correct
0084.HK	Stelux Holdings International Limited	20190726	0.166	0.173	0.165	0.168	462000	0.168	up	up	correct
0085.HK	China Electronics Huada Technology Company Limited	20190726	0.71	0.76	0.71	0.72	2404000	0.7042	up	up	correct
0086.HK	Sun Hung Kai & Co. Limited	20190726	3.65	3.67	3.65	3.66	286000	3.0553	up	up	correct
0087.HK	Swire Pacific Limited	20190726	14.52	14.62	14.48	14.58	465000	12.8199	up	up	correct
0088.HK	Tai Cheung Holdings Limited	20190726	7.85	7.85	7.78	7.78	242000	6.5507	down	down	correct
0089.HK	Tai Sang Land Development Limited	20190726	5.28	5.28	5.28	5.28	8283	4.657
0090.HK	Puxing Energy Limited	20190726	0.84	0.84	0.84	0.84	128000	0.7137
0091.HK	Golden Century International Holdings Group Limited	20190726	0.245	0.245	0.232	0.244	147437	0.2017	down	down	correct
0093.HK	Termbray Industries International (Holdings) Limited	20190726	0.33	0.33	0.33	0.33	0	0.33
0094.HK	Greenheart Group Limited	20190726	0.305	0.305	0.28	0.305	74000	0.305
0095.HK	LVGEM (China) Real Estate Investment Company Limited	20190726	2.72	2.8	2.7	2.77	4796000	2.6981	up	up	correct
0096.HK	Yusei Holdings Limited	20190726	1.4	1.4	1.4	1.4	0	1.3407
0097.HK	Henderson Investment Limited	20190726	0.67	0.68	0.66	0.67	3346000	0.5889
0098.HK	Xingfa Aluminium Holdings Limited	20190726	7.62	7.65	7.57	7.63	107000	7.1302	up	up	correct
0099.HK	Wong's International Holdings Limited	20190726	3.2	3.2	3.2	3.2	0	3.048
0101.HK	Hang Lung Properties Limited	20190726	19.02	19.08	18.86	18.96	7429531	17.2712	down	up	incorrect
0102.HK	Summit Ascent Holdings Limited	20190726	1.24	1.25	1.19	1.22	4684000	1.22	down	down	correct
0103.HK	Shougang Concord Century Holdings Limited	20190726	0.168	0.168	0.168	0.168	0	0.1514
0104.HK	Asia Commercial Holdings Limited	20190726	0.58	0.58	0.55	0.56	470000	0.4203	down	up	incorrect
0105.HK	Associated International Hotels Limited	20190726	22.75	22.75	22.75	22.75	0	20.1666
0106.HK	Landsea Green Properties Co. Ltd	20190726	0.92	0.93	0.92	0.93	128999	0.7956	up	up	correct
0107.HK	Sichuan Expressway Company Limited	20190726	2.41	2.41	2.39	2.4	340000	2.1388	down	up	incorrect
0108.HK	GR Properties Limited	20190726	1.13	1.14	1.07	1.14	3298000	1.14	up	up	correct
0110.HK	China Fortune Holdings Limited	20190726	0.118	0.118	0.118	0.118	0	1.18
0111.HK	Cinda International Holdings Limited	20190726	0.54	0.54	0.54	0.54	6000	0.4783
0113.HK	Dickson Concepts (International) Limited	20190726	4.99	4.99	4.94	4.96	63000	3.8902	down	down	correct
0114.HK	Herald Holdings Limited	20190726	0.59	0.59	0.59	0.59	0	0.4567
0115.HK	Grand Field Group Holdings Limited	20190726	0.111	0.111	0.111	0.111	0	1.11
0116.HK	Chow Sang Sang Holdings International Limited	20190726	11.32	11.32	10.94	10.98	397000	10.1164	down	down	correct
0117.HK	Tianli Holdings Group Limited	20190726	0.62	0.62	0.61	0.61	108000	0.61	down	up	incorrect
0118.HK	Cosmos Machinery Enterprises Limited	20190726	0.425	0.43	0.425	0.43	150000	0.43	up	up	correct
0119.HK	Poly Property Group Co. Limited	20190726	2.88	2.9	2.86	2.88	3636440	2.4981
0120.HK	Cosmopolitan International Holdings Limited	20190726	1.52	1.56	1.47	1.52	706000	1.52
0122.HK	Crocodile Garments Limited	20190726	0.71	0.71	0.71	0.71	0	0.71
0123.HK	Yuexiu Property Company Limited	20190726	1.83	1.83	1.81	1.81	11296646	7.5702	down	down	correct
0124.HK	Guangdong Land Holdings Limited	20190726	1.42	1.42	1.4	1.41	34000	1.3893	down	down	correct
0125.HK	Sun Hing Vision Group Holdings Limited	20190726	2.89	2.89	2.89	2.89	0	2.698
0126.HK	Carrianna Group Holdings Company Limited	20190726	0.85	0.85	0.83	0.85	14118	0.7481
0127.HK	Chinese Estates Holdings Limited	20190726	7.22	7.22	7.11	7.2	189736	7.1334	down	down	correct
0128.HK	ENM Holdings Limited	20190726	0.78	0.78	0.77	0.77	956000	0.77	down	down	correct
0129.HK	Asia Standard International Group Limited	20190726	1.55	1.55	1.54	1.55	426000	1.4736
01299.HK	AIA Group Limited	20190726	84.5	84.65	84	84.2	25031452	81.5165	down	up	incorrect
0130.HK	Moiselle International Holdings Limited	20190726	0.56	0.56	0.56	0.56	0	0.56
0131.HK	Cheuk Nang (Holdings) Limited	20190726	4.14	4.14	4.14	4.14	0	3.73
0132.HK	China Investments Holdings Limited	20190726	0.4	0.4	0.33	0.33	167000	0.33	down	down	correct
0133.HK	China Merchants China Direct Investments Limited	20190726	10	10.08	10	10	16000	8.9308
0135.HK	Kunlun Energy Company Limited	20190726	7.21	7.23	7.1	7.12	18391152	6.5172	down	down	correct
0136.HK	HengTen Networks Group Limited	20190726	0.166	0.166	0.162	0.162	27168000	1.62	down	down	correct
0137.HK	Jinhui Holdings Company Limited	20190726	0.88	0.88	0.88	0.88	0	0.88
0138.HK	CCT Fortis Holdings Limited	20190726	0.66	0.66	0.66	0.66	350000	0.66
0139.HK	Central Wealth Group Holdings Limited	20190726	0.085	0.085	0.08	0.085	45905935	0.085
0141.HK	Sky Chinafortune Holdings Group Limited	20190726	0.69	0.71	0.68	0.7	78000	0.7	up	up	correct
0142.HK	First Pacific Company Limited	20190726	3.23	3.3	3.23	3.28	2229350	2.8088	up	up	correct
0144.HK	China Merchants Port Holdings Company Limited	20190726	13.34	13.36	13.26	13.3	2498934	11.3665	down	down	correct
0145.HK	CCIAM Future Energy Limited	20190726	0.081	0.081	0.078	0.078	1610000	0.7747	down	down	correct
0146.HK	Tai Ping Carpets International Limited	20190726	1.56	1.56	1.56	1.56	10000	1.5175
0147.HK	International Business Settlement Holdings Limited	20190726	0.17	0.17	0.163	0.169	400000	0.169	down	down	correct
0148.HK	Kingboard Holdings Limited	20190726	20.3	20.3	20	20	609694	18.252	down	down	correct
0149.HK	China Agri	20190726	0.043	0.055	0.043	0.047	16990148	0.047	up	up	correct
0150.HK	Hypebeast Limited	20190726	1.11	1.11	1.03	1.08	8190000	1.0773	down	down	correct
0151.HK	Want Want China Holdings Limited	20190726	6.32	6.32	6.23	6.24	4017719	5.7173	down	down	correct
0152.HK	Shenzhen International Holdings Limited	20190726	14.96	15.14	14.7	14.94	2526517	13.3918	down	down	correct
0154.HK	Beijing Enterprises Environment Group Limited	20190726	0.74	0.74	0.74	0.74	0	0.74
0156.HK	Lippo China Resources Limited	20190726	0.178	0.182	0.178	0.182	640000	0.1609	up	up	correct
0158.HK	Melbourne Enterprises Limited	20190726	224	224	224	224	0	211.6395
0159.HK	Brockman Mining Limited	20190726	0.16	0.168	0.155	0.168	609600	0.168	up	up	correct
0160.HK	Hon Kwok Land Investment Company Limited	20190726	3.9	3.95	3.89	3.95	26000	3.5053	up	up	correct
0161.HK	AVIC IHL	20190726	25.36	26.36	25.26	25.92	9071784	25.92	up	down	incorrect
0162.HK	Century Ginwa Retail Holdings Limited	20190726	0.26	0.26	0.26	0.26	0	0.26
0163.HK	Emperor International Holdings Limited	20190726	2.02	2.05	2	2.03	1274000	1.7837	up	up	correct
0165.HK	China Everbright Limited	20190726	10.84	10.98	10.74	10.92	2871388	9.6452	up	up	correct
0166.HK	New Times Energy Corporation Limited	20190726	0.074	0.079	0.074	0.077	529250	0.077	up	down	incorrect
0167.HK	IDT International Limited	20190726	0.053	0.053	0.053	0.053	0	0.053
0168.HK	Tsingtao Brewery Company Limited	20190726	47.3	47.4	46.6	46.6	2227398	45.5888	down	down	correct
0169.HK	Wanda Hotel Development Company Limited	20190726	0.59	0.59	0.56	0.58	487000	0.58	down	down	correct
0171.HK	Silver Grant International Holdings Group Limited	20190726	1.48	1.49	1.47	1.49	136000	1.49	up	up	correct
0173.HK	K. Wah International Holdings Limited	20190726	4.32	4.33	4.25	4.28	1432510	3.7545	down	down	correct
0174.HK	Gemini Investments (Holdings) Limited	20190726	0.81	0.81	0.81	0.81	0	0.81
0175.HK	Geely Automobile Holdings Limited	20190726	12.38	12.58	12.32	12.46	30213254	12.0788	up	down	incorrect
0176.HK	Superactive Group Company Limited	20190726	0.27	0.295	0.27	0.29	116000	0.29	up	up	correct
0177.HK	OL	20190726	10.46	10.64	10.38	10.54	1662561	10.54	up	down	incorrect
0178.HK	Sa Sa International Holdings Limited	20190726	2.22	2.23	2.21	2.23	1607967	2.1126	up	up	correct
0179.HK	Johnson Electric Holdings Limited	20190726	14.4	14.4	14.06	14.18	649000	13.5619	down	up	incorrect
0180.HK	Kader Holdings Company Limited	20190726	0.86	0.89	0.83	0.83	56000	0.83	down	up	incorrect
0181.HK	Fujian Holdings Limited	20190726	0.15	0.15	0.15	0.15	0	0.15
0182.HK	OL	20190726	0.395	0.395	0.385	0.39	1420000	0.39	down	down	correct
0183.HK	Winfull Group Holdings Limited	20190726	0.98	0.98	0.98	0.98	0	0.98
0184.HK	Keck Seng Investments (Hong Kong) Limited	20190726	4.8	4.9	4.75	4.88	611000	4.7782	up	down	incorrect
0185.HK	Zensun Enterprises Limited	20190726	0.325	0.335	0.32	0.335	320000	3.1262	up	up	correct
0186.HK	Nimble Holdings Company Limited	20190726	0.8	0.8	0.8	0.8	0	0.8
0187.HK	OL	20190726	1.54	1.54	1.5	1.5	266000	1.5	down	down	correct
0188.HK	Sunwah Kingsway Capital Holdings Limited	20190726	0.06	0.06	0.06	0.06	190000	0.4941
0189.HK	Dongyue Group Limited	20190726	4.48	4.52	4.43	4.44	1684000	4.0483	down	up	incorrect
0190.HK	HKC (Holdings) Limited	20190726	3.29	3.33	3.27	3.31	2131040	2.654	up	down	incorrect
0191.HK	Lai Sun Garment (International) Limited	20190726	9.49	9.5	9.49	9.5	28000	7.3941	up	up	correct
0193.HK	Capital Estate Limited	20190726	1.13	1.13	1.13	1.13	150	1.13
0194.HK	Liu Chong Hing Investment Limited	20190726	12.3	12.38	12.3	12.3	14000	10.6411
0195.HK	Greentech Technology International Limited	20190726	0.064	0.064	0.059	0.059	610000	0.059	down	down	correct
0196.HK	Honghua Group Limited	20190726	0.62	0.63	0.61	0.62	2070000	0.62
0197.HK	Heng Tai Consumables Group Limited	20190726	0.228	0.228	0.228	0.228	1653	0.228
0199.HK	ITC Properties Group Limited	20190726	1.61	1.63	1.61	1.63	255360	1.3869	up	down	incorrect
0200.HK	Melco International Development Limited	20190726	20.7	20.7	20	20.3	2034000	20.202	down	down	correct
0201.HK	Magnificent Hotel Investments Limited	20190726	0.18	0.186	0.18	0.183	102000	0.1816	up	up	correct
0202.HK	EverChina Int'l Holdings Company Limited	20190726	0.218	0.22	0.215	0.22	3480000	0.22	up	up	correct
0204.HK	China Investment Development Limited	20190726	0.11	0.12	0.11	0.12	250000	0.12	up	up	correct
0205.HK	SEEC Media Group Limited	20190726	0.021	0.027	0.02	0.024	153740000	0.48	up	up	correct
0206.HK	CMIC Ocean En	20190726	0.3	0.3	0.3	0.3	330000	0.3
0207.HK	Joy City Property Limited	20190726	0.95	0.96	0.95	0.96	2062104	0.8374	up	up	correct
0208.HK	Polytec Asset Holdings Limited	20190726	2.99	3	2.96	2.97	18883477	2.8887	down	down	correct
0210.HK	Daphne International Holdings Limited	20190726	0.168	0.168	0.159	0.168	940000	0.168
0211.HK	Styland Holdings Limited	20190726	0.055	0.056	0.055	0.056	80364	0.536	up	up	correct
0212.HK	Nanyang Holdings Limited	20190726	57.5	57.5	57.5	57.5	0	55.6183
0213.HK	National Electronics Holdings Limited	20190726	1.25	1.25	1.23	1.24	352000	1.1274	down	down	correct
0214.HK	Asia Orient Holdings Limited	20190726	1.5	1.5	1.5	1.5	468	1.4317
0215.HK	Hutchison Telecommunications Hong Kong Holdings Limited	20190726	1.84	1.84	1.82	1.82	5570000	1.6182	down	down	correct
0216.HK	Chinney Investments Limited	20190726	2.63	2.63	2.63	2.63	0	2.4296
0217.HK	China Chengtong Development Group Limited	20190726	0.223	0.224	0.22	0.224	504000	0.2131	up	down	incorrect
0218.HK	Shenwan Hongyuan (H.K.) Limited	20190726	1.42	1.45	1.41	1.42	445000	1.3156
0219.HK	Shun Ho Property Investments Limited	20190726	2.8	2.8	2.8	2.8	0	2.77
0220.HK	Uni	20190726	9.5	9.64	9.5	9.59	2259819	8.7075	up	down	incorrect
0222.HK	Min Xin Holdings Limited	20190726	4	4	4	4	0	3.7521
0223.HK	Elife Holdings Limited	20190726	0.149	0.149	0.147	0.147	4000000	0.147	down	down	correct
0224.HK	Pioneer Global Group Limited	20190726	1.6	1.6	1.6	1.6	40000	1.5543
0225.HK	Pokfulam Development Company Limited	20190726	16.7	16.7	16.7	16.7	2000	15.362
0226.HK	Lippo Limited	20190726	2.95	2.95	2.95	2.95	0	2.71
0227.HK	First Shanghai Investments Limited	20190726	0.45	0.46	0.44	0.46	248000	0.4543	up	up	correct
0228.HK	China Energy Development Holdings Limited	20190726	0.244	0.255	0.226	0.239	129972000	0.239	down	down	correct
0229.HK	Raymond Industrial Limited	20190726	1.06	1.08	1.06	1.06	136000	0.9184
0230.HK	Minmetals Land Limited	20190726	1.27	1.29	1.26	1.26	122439	1.1506	down	down	correct
0232.HK	Continental Aerospace Technologies Holding Limited	20190726	0.196	0.196	0.188	0.19	10372000	0.19	down	down	correct
0234.HK	New Century Group Hong Kong Limited	20190726	0.122	0.122	0.122	0.122	360000	0.1191
0235.HK	China Strategic Holdings Limited	20190726	0.059	0.061	0.059	0.06	1575000	0.06	up	up	correct
0236.HK	San Miguel Brewery Hong Kong Limited	20190726	1.15	1.17	1.1	1.16	28000	1.16	up	down	incorrect
0237.HK	Safety Godown Company Limited	20190726	15.5	15.5	15.5	15.5	0	4.7895
0239.HK	Pak Fah Yeow International Limited	20190726	2.97	2.97	2.97	2.97	0	2.7026
0240.HK	OL	20190726	1.15	1.17	1.13	1.14	470000	1.14	down	down	correct
0241.HK	Alibaba Health Information Technology Limited	20190726	7.33	7.4	7.22	7.22	4362558	7.22	down	down	correct
0242.HK	Shun Tak Holdings Limited	20190726	3.05	3.05	3.02	3.03	1793200	2.8512	down	down	correct
0243.HK	QPL International Holdings Limited	20190726	0.054	0.054	0.051	0.053	1809000	0.636	down	down	correct
0244.HK	The Sincere Company Limited	20190726	0.255	0.255	0.255	0.255	175000	0.255
0245.HK	China Vered Financial Holding Corporation Limited	20190726	0.14	0.162	0.14	0.153	41905000	0.153	up	up	correct
0247.HK	Tsim Sha Tsui Properties Limited	20190726	26.5	26.5	26.5	26.5	0	24.9116
0248.HK	HKC International Holdings Limited	20190726	0.093	0.093	0.093	0.093	0	0.0911
0250.HK	Sino	20190726	0.067	0.07	0.067	0.07	560000	0.0639	up	up	correct
0251.HK	S E A Holdings Limited	20190726	9.2	9.28	9.2	9.27	52000	9.1129	up	up	correct
0252.HK	Southeast Asia Properties & Finance Limited	20190726	3.42	3.42	3.42	3.42	0	3.3304
0253.HK	Shun Ho Holdings Limited	20190726	2.15	2.15	2.06	2.06	44000	2.06	down	down	correct
0255.HK	Lung Kee (Bermuda) Holdings Limited	20190726	2.75	2.78	2.75	2.75	100000	2.1877
0256.HK	Citychamp Watch & Jewellery Group Limited	20190726	1.68	1.69	1.65	1.65	2268000	1.65	down	down	correct
0257.HK	China Everbright Environment Group Limited	20190726	7.12	7.16	7.03	7.15	5700906	6.1356	up	up	correct
0258.HK	Tomson Group Limited	20190726	2.28	2.28	2.27	2.28	16000	2.0844
0259.HK	Yeebo (International Holdings) Limited	20190726	1.3	1.3	1.3	1.3	300000	1.1941
0260.HK	AVIC Joy Holdings (HK) Limited	20190726	0.039	0.05	0.036	0.04	30450000	0.04	up	up	correct
0261.HK	GBA Holdings Limited	20190726	0.01	0.01	0.01	0.01	1120000	0.01
0262.HK	Deson Development International Holdings Limited	20190726	0.202	0.202	0.202	0.202	0	0.1894
0264.HK	China International Development Corporation Limited	20190726	1.6	1.6	1.59	1.6	36000	1.6
0265.HK	Orient Victory Travel Group Company Limited	20190726	0.14	0.14	0.14	0.14	0	0.14
0267.HK	CITIC Limited	20190726	10.5	10.56	10.4	10.48	9085891	9.2087	down	up	incorrect
0268.HK	Kingdee International Software Group Company Limited	20190726	7.65	7.73	7.52	7.55	17273552	7.5425	down	down	correct
0269.HK	China Resources and Transportation Group Limited	20190726	0.037	0.041	0.035	0.041	4320090	0.041	up	up	correct
0270.HK	Guangdong Investment Limited	20190726	16.8	16.8	16.26	16.34	6072436	14.4527	down	down	correct
0271.HK	Asiasec Properties Limited	20190726	1.71	1.71	1.71	1.71	1000	0.8004
0272.HK	Shui On Land Limited	20190726	1.74	1.76	1.73	1.73	3004657	1.5432	down	down	correct
0273.HK	Mason Group Holdings Limited	20190726	0.129	0.134	0.125	0.125	80079849	0.125	down	down	correct
0274.HK	China Billion Resources Limited	20190726	0.034	0.036	0.03	0.031	100370000	0.62	down	down	correct
0276.HK	Mongolia Energy Corporation Limited	20190726	0.127	0.134	0.126	0.131	200875	1.31	up	up	correct
0277.HK	Tern Properties Company Limited	20190726	4.8	4.8	4.8	4.8	0	4.6576
0278.HK	Wah Ha Realty Company Limited	20190726	8.8	8.8	8.8	8.8	0	7.829
0280.HK	King Fook Holdings Limited	20190726	0.34	0.345	0.34	0.34	234000	0.3271
0285.HK	BYD Electronic (International) Company Limited	20190726	11.52	11.7	11.42	11.56	6763406	11.3995	up	up	correct
0286.HK	Aidigong Maternal & Child Health Limited	20190726	0.55	0.59	0.52	0.58	53460000	0.5794	up	up	correct
0287.HK	Winfair Investment Company Limited	20190726	12.08	12.08	12.08	12.08	0	11.5573
0288.HK	WH Group Limited	20190726	8.2	8.52	8.15	8.19	60607865	7.5591	down	down	correct
0289.HK	Wing On Company International Limited	20190726	24.8	24.8	24.5	24.7	21000	21.9826	down	down	correct
0290.HK	China Fortune Financial Group Limited	20190726	0.066	0.066	0.066	0.066	1704000	0.66
0291.HK	China Resources Beer (Holdings) Company Limited	20190726	38.8	38.8	37.9	38.1	4669778	37.5376	down	down	correct
0292.HK	Asia Standard Hotel Group Limited	20190726	0.35	0.36	0.345	0.36	120000	0.3413	up	up	correct
0293.HK	Cathay Pacific Airways Limited	20190726	11.36	11.44	11.36	11.4	1305000	9.7548	up	down	incorrect
0294.HK	Yangtzekiang Garment Limited	20190726	3.68	3.68	3.68	3.68	0	3.5323
0295.HK	Kong Sun Holdings Limited	20190726	0.114	0.114	0.111	0.111	1150000	0.111	down	down	correct
0296.HK	Emperor Entertainment Hotel Limited	20190726	1.6	1.6	1.59	1.59	100000	1.3418	down	up	incorrect
0297.HK	Sinofert Holdings Limited	20190726	0.89	0.9	0.88	0.89	1508000	0.8284
0298.HK	Chuang's China Investments Limited	20190726	0.495	0.495	0.495	0.495	150000	0.4203
0299.HK	Glory Sun Land Group Limited	20190726	0.83	0.83	0.8	0.81	12351500	0.81	down	down	correct
0303.HK	Vtech Holdings Limited	20190726	70	70.4	69.45	69.9	127500	57.6518	down	up	incorrect
0305.HK	Wuling Motors Holdings Limited	20190726	0.33	0.335	0.33	0.33	820000	0.3275
0306.HK	Kwoon Chung Bus Holdings Limited	20190726	4.4	4.45	4.4	4.4	68000	4.2218
0308.HK	China Travel International Investment Hong Kong Limited	20190726	1.54	1.54	1.52	1.52	7528000	1.4857	down	down	correct
0309.HK	Xinhua News Media Holdings Limited	20190726	0.16	0.16	0.16	0.16	0	0.16
0310.HK	Prosperity Investment Holdings Limited	20190726	0.026	0.029	0.026	0.029	1470000	0.029	up	up	correct
0311.HK	Luen Thai Holdings Limited	20190726	0.79	0.79	0.79	0.79	1000	0.7724
0312.HK	Shirble Department Store Holdings (China) Limited	20190726	0.96	1.01	0.96	1.01	306991	0.9854	up	down	incorrect
0313.HK	Richly Field China Development Limited	20190726	0.034	0.034	0.034	0.034	50000	0.034
0315.HK	SmarTone Telecommunications Holdings Limited	20190726	7.4	7.4	7.3	7.31	1161000	6.2631	down	down	correct
0316.HK	Orient Overseas (International) Limited	20190726	41	42	40.1	41	2200	26.5721
0317.HK	CSSC Offshore & Marine Engineering (Group) Company Limited	20190726	7.62	7.75	7.6	7.73	402000	7.5264	up	up	correct
0318.HK	Vongroup Limited	20190726	0.42	0.42	0.42	0.42	0	0.42
0320.HK	Computime Group Limited	20190726	0.77	0.78	0.76	0.76	6000	0.6579	down	down	correct
0321.HK	Texwinca Holdings Limited	20190726	2.39	2.4	2.37	2.37	2908000	1.8254	down	down	correct
0322.HK	Tingyi (Cayman Islands) Holding Corp	20190726	12.88	12.88	12.62	12.64	1943114	11.5591	down	down	correct
0323.HK	Maanshan Iron & Steel Company Limited	20190726	3.03	3.03	3.01	3.02	16421000	2.6565	down	up	incorrect
0326.HK	China Star Entertainment Limited	20190726	0.91	0.92	0.9	0.91	390000	0.7836
0327.HK	PAX Global Technology Limited	20190726	3.07	3.17	3.04	3.1	623928	2.8132	up	up	correct
0328.HK	Alco Holdings Limited	20190726	0.47	0.47	0.465	0.465	110000	0.465	down	down	correct
0329.HK	OCI International Holdings Limited	20190726	1.29	1.29	1.29	1.29	0	1.29
0330.HK	Esprit Holdings Limited	20190726	1.38	1.39	1.36	1.38	1173549	1.312
0331.HK	FSE Lifestyle Services Limited	20190726	3.17	3.23	3.15	3.22	165000	2.6577	up	up	correct
0332.HK	Yuan Heng Gas Holdings Limited	20190726	0.52	0.52	0.52	0.52	0	0.52
0333.HK	Top Form International Limited	20190726	1.26	1.26	1.26	1.26	0	1.1222
0334.HK	China Display Optoelectronics Technology Holdings Limited	20190726	0.57	0.57	0.54	0.56	3056000	0.56	down	down	correct
0335.HK	Upbest Group Limited	20190726	1.02	1.02	1.02	1.02	0	0.975
0336.HK	Huabao International Holdings Limited	20190726	3.28	3.3	3.24	3.29	372000	3.027	up	up	correct
0337.HK	Greenland Hong Kong Holdings Limited	20190726	3	3.04	3	3.01	1408000	2.4241	up	up	correct
0338.HK	Sinopec Shanghai Petrochemical Company Limited	20190726	2.83	2.84	2.81	2.81	6325785	2.4704	down	down	correct
0339.HK	Core Economy Investment Group Limited	20190726	0.76	0.76	0.76	0.76	0	0.76
0340.HK	Tongguan Gold Group Limited	20190726	0.46	0.46	0.45	0.455	96600	0.455	down	down	correct
0342.HK	NewOcean Energy Holdings Limited	20190726	1.67	1.69	1.64	1.66	408000	1.66	down	up	incorrect
0343.HK	Culturecom Holdings Limited	20190726	0.152	0.162	0.152	0.155	1985000	0.155	up	up	correct
0345.HK	Vitasoy International Holdings Limited	20190726	39.55	39.55	38.8	38.85	2235000	37.4063	down	down	correct
0346.HK	Yanchang Petroleum International Limited	20190726	0.084	0.084	0.084	0.084	0	0.084
0347.HK	Angang Steel Company Limited	20190726	3.13	3.16	3.12	3.15	11452688	2.9854	up	up	correct
0348.HK	China Healthwise Holdings Limited	20190726	0.051	0.051	0.049	0.05	21690000	0.5	down	down	correct
0351.HK	Asia Energy Logistics Group Limited	20190726	0.076	0.076	0.07	0.075	4181100	0.375	down	up	incorrect
0352.HK	Fortune Sun (China) Holdings Limited	20190726	0.69	0.69	0.69	0.69	0	0.69
0354.HK	Chinasoft International Limited	20190726	4.03	4.04	3.94	3.95	7030000	3.9177	down	down	correct
0355.HK	Century City International Holdings Limited	20190726	0.66	0.66	0.66	0.66	14000	0.6423
0356.HK	DT Capital Limited	20190726	0.068	0.068	0.068	0.068	0	0.068
0357.HK	Hainan Meilan International Airport Company Limited	20190726	5.47	5.53	5.4	5.44	133000	5.44	down	down	correct
0358.HK	Jiangxi Copper Company Limited	20190726	9.91	9.93	9.75	9.89	2480532	9.6804	down	down	correct
0359.HK	China Haisheng Juice Holdings Co. Ltd	20190726	0.191	0.22	0.191	0.197	440000	0.197	up	up	correct
0360.HK	New Focus Auto Tech Holdings Limited	20190726	0.191	0.191	0.184	0.185	40000	0.185	down	down	correct
0361.HK	Sino Golf Holdings Limited	20190726	0.216	0.216	0.216	0.216	0	0.216
0362.HK	Xinyang Maojian Group Limited	20190726	0.33	0.33	0.32	0.325	573750	0.325	down	down	correct
0363.HK	Shanghai Industrial Holdings Limited	20190726	17.04	17.04	16.8	16.88	790656	14.1378	down	down	correct
0365.HK	Sino ICT Holdings Limited	20190726	1.87	2.06	1.86	1.86	3776000	1.86	down	up	incorrect
0366.HK	Luks Group (Vietnam Holdings) Company Limited	20190726	1.76	1.81	1.76	1.79	40000	1.5841	up	down	incorrect
0367.HK	Chuang's Consortium International Limited	20190726	1.7	1.7	1.7	1.7	20000	1.5261
0369.HK	Wing Tai Properties Limited	20190726	5.4	5.49	5.4	5.44	34000	4.7346	up	up	correct
0370.HK	China Best Group Holding Limited	20190726	0.18	0.18	0.173	0.18	410000	0.7846
0371.HK	Beijing Enterprises Water Group Limited	20190726	4.28	4.31	4.24	4.24	12791370	3.7135	down	down	correct
0372.HK	PT International Development Corporation Limited	20190726	0.465	0.475	0.46	0.475	2400000	0.475	up	up	correct
0373.HK	Allied Group Limited	20190726	43.15	43.15	43.15	43.15	0	1.9405
0374.HK	Four Seas Mercantile Holdings Limited	20190726	3.39	3.39	3.39	3.39	0	3.075
0375.HK	YGM Trading Limited	20190726	7.36	7.37	7.36	7.36	33000	6.3739
0376.HK	Yunfeng Financial Group Limited	20190726	4.32	4.35	4.26	4.29	182000	4.29	down	down	correct
0377.HK	China Huajun Group Limited	20190726	9	9	9	9	5920	9
0379.HK	China Ever Grand Financial Leasing Group Co. Ltd	20190726	0.017	0.029	0.017	0.02	157220000	0.2	up	up	correct
0380.HK	China Pipe Group Limited	20190726	0.239	0.239	0.239	0.239	0	0.239
0381.HK	OL	20190726	0.026	0.036	0.026	0.028	376780000	0.028	up	up	correct
0382.HK	Edvantage Group Holdings Limited	20190726	2.92	2.94	2.9	2.91	1202000	2.8437	down	down	correct
0383.HK	China Medical & HealthCare Group Limited	20190726	0.17	0.17	0.165	0.168	1750000	0.168	down	up	incorrect
0384.HK	China Gas Holdings Limited	20190726	32.1	32.25	31.35	31.95	2504116	30.2466	down	down	correct
0385.HK	Chinney Alliance Group Limited	20190726	1.77	1.8	1.77	1.8	20000	1.6613	up	up	correct
0386.HK	China Petroleum & Chemical Corporation	20190726	5.16	5.17	5.11	5.15	72378203	4.209	down	up	incorrect
0387.HK	Leeport (Holdings) Limited	20190726	1.1	1.1	1.1	1.1	0	1.0009
0388.HK	Hong Kong Exchanges and Clearing Limited	20190726	268	270.2	267.4	268.6	2074046	253.9265	up	up	correct
0389.HK	China Tontine Wines Group Limited	20190726	0.101	0.102	0.101	0.101	102000	0.101
0390.HK	China Railway Group Limited	20190726	5.68	5.73	5.63	5.66	9272527	5.1015	down	down	correct
0391.HK	Mei Ah Entertainment Group Limited	20190726	0.197	0.197	0.195	0.196	900000	0.196	down	down	correct
0392.HK	Beijing Enterprises Holdings Limited	20190726	39	39.3	38.8	38.85	1099575	35.3339	down	down	correct
0393.HK	Glorious Sun Enterprises Limited	20190726	0.89	0.89	0.89	0.89	296000	0.7536
0396.HK	Hing Lee (HK) Holdings Limited	20190726	0.41	0.41	0.41	0.41	0	0.41
0397.HK	Power Financial Group Limited	20190726	0.096	0.096	0.09	0.096	1084005	0.096
0398.HK	Oriental Watch Holdings Limited	20190726	2.36	2.38	2.34	2.38	334000	2.0844	up	down	incorrect
0400.HK	OL	20190726	2.11	2.11	2.05	2.1	553000	2.1	down	up	incorrect
0401.HK	Wanjia Group Holdings Limited	20190726	0.075	0.075	0.075	0.075	0	0.073
0403.HK	Starlite Holdings Limited	20190726	0.32	0.355	0.32	0.355	1018000	0.3385	up	up	correct
0405.HK	Yuexiu Real Estate Investment Trust	20190726	5.45	5.49	5.44	5.44	1969200	4.5862	down	down	correct
0408.HK	Yip's Chemical Holdings Limited	20190726	2.43	2.43	2.42	2.42	101649	2.0424	down	down	correct
0410.HK	SOHO China Limited	20190726	2.63	2.65	2.59	2.59	1483900	2.59	down	down	correct
0411.HK	Lam Soon (Hong Kong) Limited	20190726	14.62	14.62	14.62	14.62	12000	13.3951
0412.HK	China Shandong Hi	20190726	0.31	0.325	0.305	0.32	45062728	0.32	up	up	correct
0413.HK	South China Holdings Company Limited	20190726	0.191	0.208	0.19	0.207	45000	0.207	up	up	correct
0417.HK	Tse Sui Luen Jewellery (International) Limited	20190726	1.63	1.63	1.63	1.63	0	1.5775
0418.HK	Founder Holdings Limited	20190726	0.4	0.405	0.395	0.405	198000	0.405	up	down	incorrect
0419.HK	OL	20190726	0.148	0.154	0.148	0.151	2335765	0.151	up	up	correct
0420.HK	Fountain Set (Holdings) Limited	20190726	1.2	1.2	1.18	1.19	42000	1.0293	down	down	correct
0422.HK	Vietnam Manufacturing and Export Processing (Holdings) Limited	20190726	0.244	0.244	0.244	0.244	0	0.244
0423.HK	Hong Kong Economic Times Holdings Limited	20190726	1.65	1.65	1.63	1.63	21000	1.3396	down	down	correct
0425.HK	OL	20190726	23.25	23.4	22.5	22.8	3406000	22.8	down	up	incorrect
0426.HK	One Media Group Limited	20190726	0.54	0.54	0.54	0.54	60000	0.54
0428.HK	Cocoon Holdings Limited	20190726	0.3	0.3	0.295	0.295	60000	0.2819	down	down	correct
0431.HK	Greater China Financial Holdings Limited	20190726	0.194	0.198	0.194	0.198	3040000	0.198	up	up	correct
0432.HK	Pacific Century Premium Developments Limited	20190726	2.07	2.08	2.07	2.08	52001	2.0716	up	up	correct
0434.HK	Boyaa Interactive International Limited	20190726	1.4	1.4	1.35	1.36	249000	1.36	down	down	correct
0435.HK	Sunlight Real Estate Investment Trust	20190726	6	6.02	5.96	5.96	644810	5.1339	down	down	correct
0436.HK	New Universe Environmental Group Limited	20190726	0.285	0.285	0.285	0.285	0	0.2676
0438.HK	IRICO Group New Energy Company Limited	20190726	0.59	0.59	0.56	0.59	412000	11.8
0439.HK	KuangChi Science Limited	20190726	0.465	0.47	0.46	0.465	282000	0.465
0440.HK	Dah Sing Financial Holdings Limited	20190726	36.05	36.55	36	36	268600	32.2223	down	down	correct
0442.HK	Hifood Group Holdings Co. Limited	20190726	2.43	2.46	2.33	2.43	17000	2.43
0444.HK	Sincere Watch (Hong Kong) Limited	20190726	0.165	0.171	0.164	0.169	15450000	0.169	up	down	incorrect
0445.HK	CIMC	20190726	47600	47600	46450	47050	772	47049.9952	down	down	correct
0450.HK	Hung Hing Printing Group Limited	20190726	1.04	1.06	1.04	1.06	7146000	0.9146	up	down	incorrect
0451.HK	GCL New Energy Holdings Limited	20190726	0.31	0.33	0.305	0.315	16530000	0.315	up	down	incorrect
0455.HK	Tianda Pharmaceuticals Limited	20190726	0.206	0.206	0.191	0.196	96000	0.1906	down	down	correct
0456.HK	New City Development Group Limited	20190726	0.199	0.199	0.192	0.197	31960000	0.197	down	down	correct
0458.HK	Tristate Holdings Limited	20190726	1.35	1.35	1.35	1.35	0	1.35
0459.HK	Midland IC&I Limited	20190726	0.156	0.162	0.156	0.162	27000	0.162	up	up	correct
0460.HK	Sihuan Pharmaceutical Holdings Group Ltd	20190726	1.62	1.62	1.56	1.57	10374044	1.5293	down	down	correct
0464.HK	China Overseas Nuoxin International Holdings Limited	20190726	2.13	2.2	2.08	2.2	48000	2.2	up	up	correct
0465.HK	Futong Technology Development Holdings Limited	20190726	0.85	0.85	0.85	0.85	0	0.85
0467.HK	United Energy Group Limited	20190726	1.43	1.45	1.32	1.42	4305950	1.3603	down	down	correct
0468.HK	Greatview Aseptic Packaging Company Limited	20190726	4.31	4.45	4.3	4.44	1116000	3.6396	up	up	correct
0471.HK	CMMB Vision Holdings Limited	20190726	0.05	0.057	0.05	0.054	41480000	1.08	up	down	incorrect
0472.HK	OL	20190726	0.52	0.6	0.52	0.58	2290000	0.58	up	down	incorrect
0474.HK	Aceso Life Science Group Limited	20190726	0.236	0.245	0.236	0.245	10782000	0.245	up	up	correct
0475.HK	OL	20190726	0.95	0.95	0.95	0.95	0	0.95
0476.HK	China Dynamics (Holdings) Limited	20190726	0.101	0.11	0.096	0.098	3130000	0.098	down	down	correct
0480.HK	HKR International Limited	20190726	4.1	4.16	4.1	4.12	739016	3.7574	up	up	correct
0482.HK	Sandmartin International Holdings Limited	20190726	0.092	0.092	0.092	0.092	6000	0.92
0483.HK	Bauhaus International (Holdings) Limited	20190726	1.23	1.23	1.23	1.23	40000	0.4661
0484.HK	OL	20190726	4.85	4.94	4.82	4.9	40000	4.9	up	up	correct
0485.HK	China Sinostar Group Company Limited	20190726	0.038	0.038	0.036	0.036	1000000	0.72	down	down	correct
0486.HK	United Company RUSAL International Public Joint	20190726	3.53	3.58	3.5	3.55	7704000	3.55	up	up	correct
0487.HK	Success Universe Group Limited	20190726	0.248	0.275	0.247	0.25	532000	0.25	up	up	correct
0488.HK	Lai Sun Development Company Limited	20190726	11.42	11.48	11.34	11.4	247360	9.6775	down	down	correct
0489.HK	Dongfeng Motor Group Company Limited	20190726	7.21	7.29	7.16	7.19	9771946	6.1578	down	down	correct
0491.HK	Emperor Culture Group Limited	20190726	0.107	0.114	0.106	0.106	680000	0.106	down	up	incorrect
0493.HK	GOME Retail Holdings Limited	20190726	0.8	0.81	0.79	0.8	22658555	0.8
0495.HK	Paladin Limited	20190726	0.135	0.135	0.135	0.135	0	0.135
0496.HK	Kasen International Holdings Limited	20190726	6.63	6.74	6.46	6.69	1282000	6.69	up	up	correct
0497.HK	CSI Properties Limited	20190726	0.365	0.37	0.36	0.36	2050000	0.3378	down	down	correct
0498.HK	Blue River Holdings Limited	20190726	0.106	0.109	0.105	0.106	6248000	0.53
0499.HK	Qingdao Holdings International Limited	20190726	0.66	0.66	0.66	0.66	10000	0.616
0500.HK	Frontier Services Group Limited	20190726	0.92	0.93	0.88	0.88	252019	0.88	down	down	correct
0503.HK	Lansen Pharmaceutical Holdings Limited	20190726	0.97	0.99	0.97	0.98	262000	0.472	up	down	incorrect
0505.HK	Xingye Alloy Materials Group Limited	20190726	0.56	0.61	0.56	0.6	7000	0.6	up	down	incorrect
0506.HK	China Foods Limited	20190726	3.42	3.42	3.33	3.36	2224000	3.1903	down	up	incorrect
0508.HK	Dingyi Group Investment Limited	20190726	0.33	0.355	0.325	0.33	27320000	0.33
0509.HK	Century Sunshine Group Holdings Limited	20190726	0.222	0.223	0.215	0.216	9753625	0.216	down	down	correct
0510.HK	CASH Financial Services Group Limited	20190726	0.051	0.056	0.051	0.053	17328000	1.06	up	down	incorrect
0511.HK	Television Broadcasts Limited	20190726	13.3	13.36	13.24	13.26	134800	12.6971	down	down	correct
0512.HK	China Grand Pharmaceutical and Healthcare Holdings Limited	20190726	4.32	4.33	4.23	4.3	492000	4.1648	down	down	correct
0515.HK	China Silver Technology Holdings Limited	20190726	0.088	0.089	0.084	0.089	650000	0.445	up	down	incorrect
0517.HK	COSCO SHIPPING International (Hong Kong) Co. Ltd	20190726	2.43	2.46	2.42	2.44	118000	1.9994	up	up	correct
0518.HK	Tungtex (Holdings) Company Limited	20190726	0.5	0.51	0.5	0.51	100000	0.4752	up	up	correct
0519.HK	Applied Development Holdings Limited	20190726	0.36	0.36	0.36	0.36	590000	0.36
0520.HK	Xiabuxiabu Catering Management (China) Holdings Co. Ltd	20190726	11.02	11.16	10.9	11.02	681000	10.7559
0522.HK	ASM Pacific Technology Limited	20190726	93.5	95.3	90	94.45	2341091	88.6126	up	up	correct
0525.HK	Guangshen Railway Company Limited	20190726	2.65	2.66	2.57	2.58	4000000	2.4662	down	down	correct
0527.HK	China Ruifeng Renewable Energy Holdings Limited	20190726	0.465	0.465	0.445	0.455	4576000	0.455	down	down	correct
0528.HK	Kingdom Holdings Limited	20190726	1.71	1.71	1.69	1.69	76000	1.603	down	down	correct
0529.HK	SiS International Holdings Limited	20190726	3.8	3.8	3.8	3.8	0	3.7513
0530.HK	Goldin Financial Holdings Limited	20190726	2.59	2.62	2.59	2.61	6240000	2.61	up	down	incorrect
0531.HK	Samson Holding Ltd	20190726	0.37	0.37	0.37	0.37	3345000	0.37
0533.HK	Goldlion Holdings Limited	20190726	3.02	3.02	2.98	2.98	24000	2.4594	down	down	correct
0535.HK	Gemdale Properties and Investment Corporation Limited	20190726	0.95	0.95	0.93	0.94	24603114	0.8093	down	down	correct
0536.HK	Tradelink Electronic Commerce Limited	20190726	1.28	1.3	1.27	1.29	488000	1.0656	up	up	correct
0538.HK	Ajisen (China) Holdings Limited	20190726	3.43	3.46	3.39	3.4	840000	2.9169	down	down	correct
0540.HK	Speedy Global Holdings Limited	20190726	0.28	0.28	0.28	0.28	720000	0.245
0542.HK	TFG International Group Limited	20190726	0.248	0.248	0.248	0.248	0	0.248
0543.HK	Pacific Online Limited	20190726	1.84	1.93	1.82	1.9	1933000	1.6049	up	up	correct
0544.HK	Daido Group Limited	20190726	0.041	0.041	0.041	0.041	20000	0.041
0546.HK	OL	20190726	4.16	4.16	4.04	4.04	3232000	4.04	down	down	correct
0547.HK	Digital Domain Holdings Limited	20190726	0.113	0.113	0.108	0.109	7099000	1.09	down	down	correct
0548.HK	Shenzhen Expressway Company Limited	20190726	9.46	9.46	9.35	9.36	2337428	8.1354	down	down	correct
0550.HK	KK Culture Holdings Limited	20190726	1.2	1.2	1.2	1.2	12000	1.2
0551.HK	Yue Yuen Industrial (Holdings) Limited	20190726	22.55	22.75	22.3	22.35	1121500	20.6922	down	down	correct
0552.HK	China Communications Services Corporation Limited	20190726	5.69	5.69	5.48	5.5	13921208	5.1162	down	down	correct
0553.HK	Nanjing Panda Electronics Company Limited	20190726	2.57	2.6	2.57	2.6	206000	2.5699	up	up	correct
0554.HK	Hans Energy Company Limited	20190726	0.29	0.29	0.29	0.29	0	0.29
0556.HK	Pan Asia Environmental Protection Group Limited	20190726	1.13	1.14	1.08	1.12	2774000	1.12	down	down	correct
0558.HK	L.K. Technology Holdings Limited	20190726	0.67	0.68	0.67	0.67	525250	0.5683
0559.HK	DeTai New Energy Group Limited	20190726	0.023	0.023	0.023	0.023	0	0.023
0560.HK	Chu Kong Shipping Enterprises (Group) Company Limited	20190726	1.63	1.63	1.63	1.63	0	1.5083
0563.HK	Shanghai Industrial Urban Development Group Limited	20190726	1.32	1.33	1.31	1.31	500000	1.2494	down	down	correct
0564.HK	Zhengzhou Coal Mining Machinery Group Company Limited	20190726	3.86	3.86	3.62	3.68	919600	3.3741	down	down	correct
0565.HK	Art Group Holdings Limited	20190726	0.385	0.385	0.385	0.385	0	0.385
0567.HK	Daisho Microline Holdings Limited	20190726	0.219	0.219	0.219	0.219	114894	0.1906
0568.HK	Shandong Molong Petroleum Machinery Company Limited	20190726	1.27	1.28	1.25	1.27	124800	1.27
0570.HK	China Traditional Chinese Medicine Holdings Co. Limited	20190726	3.74	3.76	3.56	3.59	13199570	3.4257	down	down	correct
0571.HK	eSun Holdings Limited	20190726	1.09	1.09	1.09	1.09	100000	1.09
0572.HK	OL	20190726	0.074	0.075	0.072	0.073	13512000	0.073	down	down	correct
0573.HK	Tao Heung Holdings Limited	20190726	1.51	1.52	1.51	1.52	22000	1.318	up	up	correct
0574.HK	Pa Shun International Holdings Limited	20190726	0.156	0.159	0.154	0.155	3412000	0.155	down	down	correct
0575.HK	Endurance RP Limited	20190726	0.233	0.233	0.233	0.233	90000	0.233
0576.HK	Zhejiang Expressway Co. Ltd	20190726	7.48	7.53	7.4	7.45	3078718	6.557	down	down	correct
0579.HK	Beijing Jingneng Clean Energy Co. Limited	20190726	1.33	1.35	1.33	1.33	472000	1.2093
0580.HK	Sun.King Technology Group Limited	20190726	1.08	1.1	1.05	1.06	268000	0.9928	down	up	incorrect
0581.HK	OL	20190726	4.21	4.23	4.11	4.12	1930248	4.12	down	down	correct
0582.HK	Landing International Development Limited	20190726	1.13	1.22	1.11	1.16	12232200	1.16	up	up	correct
0583.HK	Great Wall Pan Asia Holdings Limited	20190726	0.6	0.6	0.55	0.55	182000	0.55	down	up	incorrect
0585.HK	Imagi International Holdings Limited	20190726	2.01	2.01	2.01	2.01	16768	2.01
0586.HK	China Conch Venture Holdings Limited	20190726	27.55	27.6	27.15	27.3	1050418	26.2309	down	down	correct
0588.HK	Beijing North Star Company Limited	20190726	2.97	2.99	2.9	2.95	1316000	2.6509	down	down	correct
0590.HK	Luk Fook Holdings (International) Limited	20190726	24.75	24.75	24.1	24.15	542005	20.9753	down	down	correct
0592.HK	Bossini International Holdings Limited	20190726	0.217	0.235	0.217	0.234	306000	0.218	up	up	correct
0595.HK	AV Concept Holdings Limited	20190726	0.3	0.315	0.3	0.315	114000	0.2473	up	up	correct
0596.HK	OL	20190726	3.85	3.88	3.8	3.81	242000	3.81	down	down	correct
0598.HK	Sinotrans Limited	20190726	2.81	2.84	2.76	2.77	3310318	2.4598	down	down	correct
0599.HK	OL	20190726	0.47	0.47	0.47	0.47	48000	0.47
0600.HK	China Infrastructure Investment Limited	20190726	0.045	0.046	0.045	0.046	204000	0.046	up	up	correct
0601.HK	Rare Earth Magnesium Technology Group Holdings Limited	20190726	0.29	0.31	0.29	0.3	19890000	0.2746	up	up	correct
0602.HK	OL	20190726	0.28	0.28	0.28	0.28	0	0.28
0603.HK	China Oil And Gas Group Limited	20190726	0.37	0.37	0.37	0.37	322000	0.37
0604.HK	Shenzhen Investment Limited	20190726	2.84	2.87	2.83	2.85	1725746	2.4098	up	down	incorrect
0607.HK	Fullshare Holdings Limited	20190726	0.3	0.305	0.295	0.305	44230257	0.305	up	down	incorrect
0608.HK	High Fashion International Limited	20190726	1.82	1.82	1.82	1.82	0	1.693
0609.HK	Tiande Chemical Holdings Limited	20190726	0.59	0.6	0.59	0.6	464000	0.5746	up	up	correct
0610.HK	Wai Kee Holdings Limited	20190726	5.22	5.34	5.22	5.29	20000	4.4502	up	up	correct
0611.HK	China Nuclear Energy Technology Corporation Limited	20190726	0.375	0.385	0.375	0.375	512000	0.375
0613.HK	Planetree International Development Limited	20190726	0.141	0.148	0.141	0.148	986000	1.48	up	down	incorrect
0616.HK	Eminence Enterprise Limited	20190726	0.049	0.051	0.049	0.05	2571575	1	up	up	correct
0617.HK	Paliburg Holdings Limited	20190726	2.82	3.03	2.82	3	168000	2.9265	up	up	correct
0619.HK	South China Financial Holdings Limited	20190726	0.475	0.475	0.475	0.475	7000	0.475
0620.HK	DTXS Silk Road Investment Holdings Company Limited	20190726	5.95	5.95	5.62	5.63	242000	5.63	down	down	correct
0621.HK	Taung Gold International Limited	20190726	0.038	0.039	0.037	0.037	25850000	0.037	down	down	correct
0622.HK	Oshidori International Holdings Limited	20190726	0.9	0.91	0.89	0.91	3938882	0.9048	up	up	correct
0623.HK	SinoMedia Holding Limited	20190726	1.36	1.39	1.31	1.35	668000	1.2197	down	down	correct
0626.HK	Public Financial Holdings Limited	20190726	3.28	3.31	3.28	3.29	90000	2.8595	up	down	incorrect
0628.HK	Gome Finance Technology Co. Ltd	20190726	0.52	0.52	0.52	0.52	0	0.52
0629.HK	Yue Da International Holdings Limited	20190726	0.42	0.44	0.42	0.44	163000	0.44	up	up	correct
0630.HK	AMCO United Holding Limited	20190726	0.066	0.067	0.066	0.067	120000	0.067	up	down	incorrect
0631.HK	Sany Heavy Equipment International Holdings Company Limited	20190726	3.26	3.26	3.17	3.22	2589500	3.07	down	up	incorrect
0632.HK	CHK Oil Limited	20190726	1.08	1.12	1.05	1.06	157350	1.06	down	down	correct
0635.HK	Playmates Holdings Limited	20190726	1.21	1.23	1.2	1.2	250000	1.0082	down	down	correct
0636.HK	Kerry Logistics Network Limited	20190726	13.9	14.08	13.8	13.88	605500	13.0816	down	up	incorrect
0637.HK	Lee Kee Holdings Limited	20190726	0.37	0.38	0.37	0.38	116000	0.3679	up	up	correct
0638.HK	OL	20190726	0.87	0.87	0.87	0.87	16000	0.87
0639.HK	Shougang Fushan Resources Group Limited	20190726	1.68	1.71	1.68	1.7	2252000	1.3611	up	up	correct
0640.HK	Infinity Development Holdings Company Limited	20190726	0.76	0.79	0.76	0.79	11044000	0.6576	up	up	correct
0641.HK	CHTC Fong's International Company Limited	20190726	0.62	0.63	0.62	0.63	108000	0.5918	up	up	correct
0643.HK	Carry Wealth Holdings Limited	20190726	0.43	0.43	0.43	0.43	0	0.43
0646.HK	OL	20190726	0.032	0.032	0.031	0.031	424000	0.031	down	down	correct
0647.HK	JOYCE BOUTIQUE	20190726	14.6	15.36	14.51	15.25	1323600	15.25	up	up	correct
0650.HK	IDG Energy Investment Limited	20190726	0.93	0.93	0.92	0.92	70000	0.92	down	down	correct
0653.HK	Bonjour Holdings Limited	20190726	0.16	0.164	0.16	0.162	176000	0.162	up	up	correct
0655.HK	Hongkong Chinese Limited	20190726	1	1	1	1	0	0.9384
0656.HK	Fosun International Limited	20190726	10.72	10.78	10.64	10.64	10286184	10.0507	down	down	correct
0657.HK	G	20190726	0.064	0.064	0.064	0.064	0	0.064
0658.HK	China High Speed Transmission Equipment Group Co. Ltd	20190726	5.21	5.21	5.02	5.07	1163000	4.85	down	down	correct
0659.HK	NWS Holdings Limited	20190726	15.16	15.28	14.76	14.8	4219783	12.5096	down	down	correct
0660.HK	Wai Chun Bio	20190726	0.045	0.046	0.045	0.046	80000	0.46	up	up	correct
0661.HK	China Daye Non	20190726	0.048	0.052	0.048	0.052	3178000	0.052	up	up	correct
0662.HK	Asia Financial Holdings Limited	20190726	4.39	4.39	4.39	4.39	0	4.1498
0663.HK	King Stone Energy Group Limited	20190726	0.112	0.114	0.111	0.114	507000	0.114	up	up	correct
0665.HK	Haitong International Securities Group Limited	20190726	2.41	2.43	2.39	2.4	5375000	2.1103	down	up	incorrect
0667.HK	China East Education Holdings Limited	20190726	12.96	13.14	12.9	13.06	2321500	12.6771	up	up	correct
0668.HK	Doyen International Holdings Limited	20190726	0.345	0.345	0.345	0.345	0	0.345
0669.HK	Techtronic Industries Company Limited	20190726	61.6	61.6	60.05	61	1780420	59.0045	down	up	incorrect
0670.HK	China Eastern Airlines Corporation Limited	20190726	4.5	4.51	4.45	4.47	5056632	4.3867	down	down	correct
0672.HK	Zhong An Group Limited	20190726	0.27	0.27	0.26	0.27	232200	0.2488
0673.HK	China Health Group Limited	20190726	0.126	0.126	0.126	0.126	138000	0.126
0674.HK	China Tangshang Holdings Limited	20190726	0.195	0.195	0.195	0.195	0	0.195
0675.HK	K & P International Holdings Limited	20190726	0.56	0.56	0.56	0.56	0	0.4452
0676.HK	Pegasus International Holdings Limited	20190726	0.95	0.95	0.95	0.95	0	0.95
0677.HK	Golden Resources Development International Limited	20190726	0.55	0.57	0.55	0.56	578000	0.4929	up	up	correct
0678.HK	Genting Hong Kong Limited	20190726	0.97	0.97	0.94	0.96	744300	0.96	down	down	correct
0679.HK	Asia Tele	20190726	1.63	1.63	1.57	1.57	120000	1.4938	down	down	correct
0680.HK	Nan Hai Corporation Limited	20190726	0.145	0.147	0.143	0.147	20610000	0.147	up	up	correct
0681.HK	Chinese People Holdings Company Limited	20190726	0.06	0.061	0.06	0.06	1199933	0.06
0682.HK	Chaoda Modern Agriculture (Holdings) Limited	20190726	0.06	0.063	0.06	0.061	3386000	0.061	up	down	incorrect
0683.HK	Kerry Properties Limited	20190726	31.7	31.7	31.1	31.15	1191830	24.3885	down	down	correct
0684.HK	Allan International Holdings Limited	20190726	1.54	1.54	1.54	1.54	0	1.319
0685.HK	Media Chinese International Limited	20190726	0.34	0.34	0.34	0.34	5000	0.3125
0686.HK	Beijing Energy International Holding Co. Ltd	20190726	0.255	0.305	0.255	0.265	53094000	0.265	up	up	correct
0687.HK	Tysan Holdings Limited	20190726	1.52	1.56	1.5	1.52	216000	0.2934
0688.HK	China Overseas Land & Investment Limited	20190726	28.05	28.2	27.75	27.95	8784065	24.5797	down	down	correct
0689.HK	EPI (Holdings) Limited	20190726	0.084	0.084	0.082	0.082	375000	0.082	down	down	correct
0690.HK	Uni	20190726	0.135	0.135	0.135	0.135	200000	0.135
0691.HK	China Shanshui Cement Group Limited	20190726	3.13	3.17	3.09	3.13	299000	3.13
0693.HK	Tan Chong International Limited	20190726	2.37	2.37	2.37	2.37	0	2.1752
0694.HK	Beijing Capital International Airport Company Limited	20190726	6.26	6.29	6.2	6.21	5538482	5.7573	down	up	incorrect
0695.HK	Dongwu Cement International Limited	20190726	1.37	1.37	1.37	1.37	10000	1.2729
0696.HK	TravelSky Technology Limited	20190726	16.18	16.46	16.04	16.04	2155256	15.6785	down	down	correct
0697.HK	Shoucheng Holdings Limited	20190726	0.3	0.305	0.3	0.305	3577200	1.3271	up	up	correct
0698.HK	Tongda Group Holdings Limited	20190726	0.61	0.61	0.59	0.6	12020000	0.5312	down	down	correct
0699.HK	CAR Inc	20190726	21.71	21.93	21.63	21.83	4724478	21.83	up	up	correct
0700.HK	Tencent Holdings Limited	20190726	370.6	376	369.4	370.2	11652440	368.1646	down	down	correct
0701.HK	CNT Group Limited	20190726	0.345	0.345	0.345	0.345	0	0.2949
0702.HK	Sino Oil and Gas Holdings Limited	20190726	0.128	0.128	0.12	0.12	125000	0.12	down	down	correct
0703.HK	Future Bright Holdings Limited	20190726	0.4	0.4	0.395	0.395	924000	0.395	down	down	correct
0707.HK	Asia Television Holdings Limited	20190726	0.053	0.063	0.053	0.057	34416000	0.057	up	down	incorrect
0708.HK	China Evergrande New Energy Vehicle Group Limited	20190726	8.85	8.85	8.76	8.84	330000	8.84	down	up	incorrect
0709.HK	Giordano International Limited	20190726	2.75	2.82	2.75	2.79	5994000	2.3246	up	up	correct
0710.HK	BOE Varitronix Limited	20190726	2.58	2.61	2.53	2.54	389000	2.509	down	up	incorrect
0711.HK	OL	20190726	0.58	0.59	0.58	0.59	292000	0.59	up	up	correct
0712.HK	Comtec Solar Systems Group Limited	20190726	0.057	0.06	0.057	0.06	2096000	0.24	up	up	correct
0713.HK	World Houseware (Holdings) Limited	20190726	0.495	0.495	0.495	0.495	110000	0.495
0715.HK	China Oceanwide Holdings Limited	20190726	0.39	0.39	0.39	0.39	0	0.39
0716.HK	Singamas Container Holdings Limited	20190726	1.1	1.1	1.08	1.09	2330000	0.771	down	down	correct
0717.HK	Emperor Capital Group Limited	20190726	0.28	0.29	0.28	0.28	780000	0.28
0718.HK	Tai United Holdings Limited	20190726	0.216	0.217	0.216	0.217	325000	0.217	up	up	correct
0719.HK	Shandong Xinhua Pharmaceutical Company Limited	20190726	3.76	3.8	3.73	3.8	106000	3.5216	up	up	correct
0720.HK	Auto Italia Holdings Limited	20190726	0.072	0.072	0.072	0.072	25000	0.072
0721.HK	China Financial International Investments Limited	20190726	0.139	0.14	0.131	0.134	1320000	0.134	down	down	correct
0722.HK	UMP Healthcare Holdings Limited	20190726	1.35	1.35	1.3	1.33	44000	1.2146	down	down	correct
0724.HK	Ruixin International Holdings Limited	20190726	0.08	0.08	0.08	0.08	125000	0.08
0725.HK	Perennial International Limited	20190726	1.01	1.01	1.01	1.01	0	1.01
0726.HK	DIT Group Limited	20190726	0.2	0.203	0.185	0.188	16640000	0.752	down	up	incorrect
0727.HK	Crown International Corporation Limited	20190726	0.285	0.3	0.285	0.285	446000	0.285
0728.HK	China Telecom Corporation Limited	20190726	3.61	3.61	3.56	3.56	44161482	3.2351	down	down	correct
0730.HK	Shougang Concord Grand (Group) Limited	20190726	0.146	0.156	0.146	0.155	75000	0.155	up	up	correct
0732.HK	Truly International Holdings Limited	20190726	1.17	1.17	1.14	1.15	3174000	1.1297	down	up	incorrect
0733.HK	OL	20190726	2.3	2.3	2.3	2.3	0	2.3
0736.HK	China Properties Investment Holdings Limited	20190726	0.0239	0.031	0.023	0.026	895331	1.0292	up	down	incorrect
0737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190726	4.16	4.3	4.16	4.22	275600	3.522	up	up	correct
0738.HK	Le Saunda Holdings Limited	20190726	0.6	0.62	0.6	0.6	198000	0.5022
0743.HK	Asia Cement (China) Holdings Corporation	20190726	11.82	11.96	11.68	11.82	2411500	10.2064
0745.HK	China National Culture Group Limited	20190726	0.017	0.017	0.014	0.015	97990000	0.3	down	down	correct
0746.HK	Lee & Man Chemical Company Limited	20190726	4.08	4.1	4.08	4.09	14000	3.3553	up	up	correct
0747.HK	Shenyang Public Utility Holdings Company Limited	20190726	0.27	0.27	0.245	0.249	366000	0.249	down	down	correct
0751.HK	Skyworth Group Limited	20190726	2.2	2.22	2.15	2.16	7646000	2.16	down	down	correct
0752.HK	Pico Far East Holdings Limited	20190726	2.59	2.59	2.53	2.58	92000	2.3689	down	down	correct
0753.HK	Air China Limited	20190726	7.92	7.92	7.78	7.78	6565179	7.7002	down	down	correct
0754.HK	Hopson Development Holdings Limited	20190726	8.1	8.18	8.09	8.17	310200	6.4065	up	up	correct
0755.HK	Shanghai Zendai Property Limited	20190726	0.108	0.108	0.105	0.105	4220000	0.105	down	down	correct
0756.HK	Summi (Group) Holdings Limited	20190726	0.155	0.155	0.155	0.155	16000	0.155
0757.HK	Solargiga Energy Holdings Limited	20190726	0.107	0.114	0.107	0.11	1221557	0.11	up	up	correct
0758.HK	Macrolink Capital Holdings Limited	20190726	0.52	0.57	0.52	0.56	14000	0.56	up	down	incorrect
0759.HK	CEC International Holdings Limited	20190726	0.49	0.51	0.48	0.51	1012000	0.4995	up	up	correct
0760.HK	Talent Property Group Limited	20190726	0.055	0.055	0.055	0.055	0	0.055
0762.HK	China Unicom (Hong Kong) Limited	20190726	7.9	7.9	7.82	7.86	21949262	6.9781	down	down	correct
0763.HK	ZTE Corporation	20190726	24.4	24.8	24.2	24.5	6717136	24.0406	up	down	incorrect
0764.HK	Eternity Investment Limited	20190726	0.166	0.168	0.16	0.165	1602284	0.165	down	down	correct
0765.HK	Perfectech International Holdings Limited	20190726	1.04	1.04	1.04	1.04	0	1.04
0767.HK	Zhong Ji Longevity Science Group Limited	20190726	0.041	0.041	0.041	0.041	0	0.041
0768.HK	UBA Investments Limited	20190726	0.068	0.068	0.067	0.067	90000	0.067	down	down	correct
0769.HK	China Rare Earth Holdings Limited	20190726	0.495	0.51	0.485	0.495	7221226	0.495
0771.HK	Automated Systems Holdings Limited	20190726	1.05	1.05	1.05	1.05	78000	0.773
0772.HK	China Literature Limited	20190726	33.3	33.4	31.7	31.85	6074418	31.85	down	down	correct
0775.HK	CK Life Sciences Int'l. (Holdings) Inc	20190726	0.395	0.405	0.395	0.4	1990000	0.3909	up	up	correct
0776.HK	Imperium Group Global Holdings Limited	20190726	1.97	1.97	1.97	1.97	8000	1.97
0777.HK	NetDragon Websoft Holdings Limited	20190726	19.24	19.72	19.2	19.6	490500	18.3446	up	up	correct
0778.HK	Fortune Real Estate Investment Trust	20190726	10.52	10.56	10.46	10.48	3500000	9.0075	down	up	incorrect
0780.HK	Tongcheng	20190726	15.48	15.48	15.16	15.34	3023245	15.34	down	down	correct
0784.HK	Ling Yui Holdings Limited	20190726	0.455	0.475	0.43	0.43	4930000	0.43	down	down	correct
0788.HK	China Tower Corporation Limited	20190726	2.09	2.1	2.05	2.05	315043237	1.9788	down	up	incorrect
0789.HK	Artini Holdings Limited	20190726	0.068	0.068	0.066	0.068	11540000	0.34
0794.HK	OL	20190726	0.63	0.63	0.58	0.59	124000	0.59	down	up	incorrect
0798.HK	China Electronics Optics Valley Union Holding Company Limited	20190726	0.63	0.63	0.62	0.62	84000	0.5651	down	up	incorrect
0799.HK	IGG Inc	20190726	7.97	7.97	7.78	7.81	5363000	6.8605	down	down	correct
0800.HK	OL	20190726	0.201	0.201	0.201	0.201	0	0.201
0802.HK	China e	20190726	0.142	0.145	0.142	0.145	212250	0.145	up	down	incorrect
0804.HK	Pinestone Capital Limited	20190726	0.075	0.085	0.075	0.085	1030000	0.0844	up	down	incorrect
0806.HK	Value Partners Group Limited	20190726	4.9	4.9	4.8	4.82	1833652	4.4668	down	down	correct
0807.HK	SIIC Environment Holdings Ltd	20190726	1.54	1.54	1.52	1.53	433000	1.3581	down	up	incorrect
0808.HK	Prosperity Real Estate Investment Trust	20190726	3.38	3.4	3.37	3.37	809934	2.8466	down	down	correct
0809.HK	Global Bio	20190726	0.14	0.149	0.14	0.145	5432000	0.145	up	up	correct
0810.HK	China Internet Investment Finance Holdings Limited	20190726	0.138	0.138	0.138	0.138	0	1.1686
0811.HK	Xinhua Winshare Publishing and Media Co. Ltd	20190726	5.44	5.5	5.43	5.5	162000	4.8271	up	up	correct
0812.HK	Southwest Securities International Securities Limited	20190726	0.105	0.105	0.105	0.105	0	0.105
0813.HK	Shimao Group Holdings Limited	20190726	22.4	22.4	22.05	22.2	2503484	18.8991	down	down	correct
0814.HK	Beijing Jingkelong Company Limited	20190726	1.47	1.47	1.43	1.43	65000	1.1883	down	down	correct
0815.HK	OL	20190726	0.69	0.71	0.66	0.69	13184241	0.69
0817.HK	China Jinmao Holdings Group Limited	20190726	5.18	5.25	5.07	5.21	100848797	4.428	up	up	correct
0818.HK	Hi Sun Technology (China) Limited	20190726	1.4	1.44	1.39	1.39	1595000	1.39	down	down	correct
0819.HK	Tianneng Power International Limited	20190726	6.53	6.53	6.26	6.26	3650418	5.8163	down	down	correct
0820.HK	HSBC China Dragon Fund	20190726	9.44	9.44	9.43	9.44	35871	9.44
0821.HK	Value Convergence Holdings Limited	20190726	0.7	0.7	0.66	0.67	2156000	0.67	down	down	correct
0822.HK	Ka Shui International Holdings Limited	20190726	0.46	0.47	0.46	0.46	302000	0.3977
0823.HK	Link Real Estate Investment Trust	20190726	94.9	95.45	94.5	95	4311375	85.8584	up	down	incorrect
0825.HK	New World Department Store China Limited	20190726	1.38	1.39	1.35	1.39	345000	1.39	up	up	correct
0826.HK	Tiangong International Company Limited	20190726	2.4	2.42	2.39	2.39	2050000	2.2628	down	down	correct
0827.HK	Ko Yo Chemical (Group) Limited	20190726	0.199	0.2	0.194	0.2	732000	0.2	up	down	incorrect
0829.HK	Shenguan Holdings (Group) Limited	20190726	0.32	0.33	0.315	0.315	146000	0.2851	down	down	correct
0830.HK	OL	20190726	0.9	0.92	0.89	0.9	224000	0.9
0831.HK	Convenience Retail Asia Limited	20190726	4	4.05	3.92	4	254000	3.6036
0832.HK	Central China Real Estate Limited	20190726	3.71	3.8	3.71	3.76	114000	2.6047	up	up	correct
0833.HK	Alltronics Holdings Limited	20190726	0.485	0.485	0.485	0.485	0	0.4327
0834.HK	China Kangda Food Company Limited	20190726	0.81	0.82	0.81	0.82	76000	0.82	up	up	correct
0836.HK	China Resources Power Holdings Company Limited	20190726	11.02	11.08	10.92	11.04	4421335	9.6101	up	up	correct
0837.HK	Carpenter Tan Holdings Limited	20190726	4.72	4.74	4.72	4.73	2000	3.7489	up	up	correct
0838.HK	EVA Precision Industrial Holdings Limited	20190726	0.66	0.69	0.66	0.68	316000	0.6229	up	down	incorrect
0839.HK	China Education Group Holdings Limited	20190726	12.2	12.46	12.2	12.24	664000	11.7747	up	up	correct
0840.HK	Xinjiang Tianye Water Saving Irrigation System Company Limited	20190726	0.35	0.35	0.35	0.35	0	0.35
0841.HK	Asia Cassava Resources Holdings Limited	20190726	0.39	0.39	0.39	0.39	6000	0.39
0842.HK	OL	20190726	0.65	0.67	0.65	0.66	52000	0.66	up	up	correct
0844.HK	Greatime International Holdings Limited	20190726	0.64	0.64	0.64	0.64	0	0.64
0845.HK	Glorious Property Holdings Limited	20190726	0.35	0.36	0.345	0.35	598000	0.35
0848.HK	Maoye International Holdings Limited	20190726	0.55	0.56	0.55	0.55	515000	0.5202
0851.HK	Sheng Yuan Holdings Limited	20190726	0.174	0.174	0.174	0.174	0	0.174
0852.HK	Strong Petrochemical Holdings Limited	20190726	0.365	0.365	0.365	0.365	0	0.365
0853.HK	MicroPort Scientific Corporation	20190726	6.75	6.75	6.58	6.65	4758435	6.6321	down	up	incorrect
0854.HK	Willas	20190726	3.25	3.3	3.22	3.28	28200	2.8244	up	up	correct
0855.HK	China Water Affairs Group Limited	20190726	7.32	7.32	7.1	7.12	2323094	6.2069	down	down	correct
0856.HK	VSTECS Holdings Limited	20190726	4.37	4.41	4.37	4.4	962000	4.0661	up	up	correct
0857.HK	PetroChina Company Limited	20190726	4.23	4.26	4.21	4.25	66685466	3.5768	up	down	incorrect
0858.HK	Extrawell Pharmaceutical Holdings Limited	20190726	0.091	0.094	0.09	0.094	550000	0.094	up	down	incorrect
0859.HK	Zhongchang International Holdings Group Limited	20190726	0.81	0.84	0.8	0.83	182000	0.83	up	down	incorrect
0860.HK	Apollo Future Mobility Group Limited	20190726	0.39	0.395	0.385	0.39	1904000	0.39
0861.HK	Digital China Holdings Limited	20190726	4.54	4.62	4.45	4.49	1800676	4.27	down	down	correct
0862.HK	Vision Values Holdings Limited	20190726	0.219	0.22	0.219	0.22	200000	0.22	up	up	correct
0863.HK	BC Technology Group Limited	20190726	5	5.3	5	5.07	33500	5.07	up	up	correct
0864.HK	Wing Lee Property Investments Limited	20190726	0.64	0.64	0.64	0.64	0	0.64
0865.HK	Jiande International Holdings Limited	20190726	0.065	0.065	0.065	0.065	0	0.065
0866.HK	OL	20190726	0.239	0.248	0.238	0.248	498000	0.248	up	up	correct
0867.HK	China Medical System Holdings Limited	20190726	7.72	7.72	7.53	7.56	4449742	6.8781	down	down	correct
0868.HK	Xinyi Glass Holdings Limited	20190726	8.28	8.35	8.19	8.21	3550915	7.284	down	down	correct
0869.HK	Playmates Toys Limited	20190726	0.73	0.75	0.73	0.75	149450	0.75	up	up	correct
0871.HK	China Dredging Environment Protection Holdings Limited	20190726	0.12	0.12	0.11	0.12	4219000	0.24
0872.HK	TUS International Limited	20190726	0.395	0.395	0.395	0.395	0	0.395
0874.HK	Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited	20190726	33	33.15	32.75	32.95	786000	31.099	down	down	correct
0875.HK	China Finance Investment Holdings Limited	20190726	1.14	1.18	1.1	1.13	222500	1.13	down	down	correct
0876.HK	Kaisa Health Group Holdings Limited	20190726	0.172	0.175	0.165	0.175	320000	0.175	up	up	correct
0878.HK	Soundwill Holdings Limited	20190726	11.22	11.24	11.04	11.22	55000	10.6545
0880.HK	SJM Holdings Limited	20190726	9.31	9.31	8.88	8.98	41763000	8.6859	down	down	correct
0881.HK	Zhongsheng Group Holdings Limited	20190726	21.55	22.05	21.3	21.85	6846739	21.3975	up	up	correct
0882.HK	Tianjin Development Holdings Limited	20190726	2.43	2.45	2.4	2.43	308000	2.1802
0883.HK	CNOOC Limited	20190726	13.04	13.2	12.98	13.16	34713536	11.1431	up	up	correct
0884.HK	CIFI Holdings (Group) Co. Ltd	20190726	5.19	5.34	5.18	5.28	12078710	4.5175	up	up	correct
0886.HK	Silver Base Group Holdings Limited	20190726	0.27	0.28	0.265	0.275	303000	0.275	up	up	correct
0887.HK	Emperor Watch & Jewellery Limited	20190726	0.194	0.197	0.194	0.197	810000	0.1864	up	up	correct
0888.HK	Bison Finance Group Limited	20190726	1.12	1.17	1.12	1.16	8458000	1.16	up	down	incorrect
0889.HK	Datronix Holdings Limited	20190726	0.92	1.02	0.92	1.02	62000	0.9379	up	up	correct
0893.HK	China Vanadium Titano	20190726	0.255	0.26	0.25	0.26	381000	0.26	up	up	correct
0894.HK	OL	20190726	0.55	0.55	0.54	0.54	50000	0.54	down	down	correct
0895.HK	Dongjiang Environmental Company Limited	20190726	7.22	7.3	7.19	7.3	35375	6.8548	up	down	incorrect
0896.HK	Hanison Construction Holdings Limited	20190726	1.35	1.35	1.33	1.34	302500	1.0999	down	down	correct
0897.HK	Wai Yuen Tong Medicine Holdings Limited	20190726	0.31	0.325	0.31	0.32	435000	0.32	up	up	correct
0899.HK	Asia Resources Holdings Limited	20190726	0.049	0.051	0.049	0.051	1080000	0.051	up	down	incorrect
0900.HK	AEON Credit Service (Asia) Company Limited	20190726	6.99	7	6.94	6.99	116000	5.743
0901.HK	Goldstone Investment Group Limited	20190726	0.095	0.095	0.095	0.095	0	0.095
0902.HK	Huaneng Power International Inc	20190726	4.45	4.59	4.43	4.51	25478926	3.9705	up	up	correct
0904.HK	China Green (Holdings) Limited	20190726	0.19	0.19	0.17	0.18	187000	0.18	down	down	correct
0905.HK	Global Mastermind Capital Limited	20190726	0.139	0.139	0.139	0.139	0	0.139
0906.HK	CPMC Holdings Limited	20190726	3.1	3.22	3.08	3.08	466000	2.7157	down	down	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20190726	5.74	5.75	5.71	5.74	4409041	5.74
0910.HK	China Sandi Holdings Limited	20190726	0.56	0.58	0.55	0.56	102000	0.56
0911.HK	Qianhai Health Holdings Limited	20190726	0.239	0.239	0.239	0.239	60000	0.239
0912.HK	Suga International Holdings Limited	20190726	1.85	1.85	1.83	1.83	394000	1.5005	down	down	correct
0913.HK	Unity Investments Holdings Limited	20190726	0.033	0.034	0.031	0.034	1680000	0.34	up	up	correct
0914.HK	Anhui Conch Cement Company Limited	20190726	46.2	47.5	46.15	47	6362025	42.8669	up	up	correct
0915.HK	Daohe Global Group Limited	20190726	0.189	0.189	0.189	0.189	0	0.189
0916.HK	China Longyuan Power Group Corporation Limited	20190726	4.69	4.69	4.63	4.63	6230762	4.4295	down	down	correct
0919.HK	Modern Healthcare Technology Holdings Limited	20190726	0.18	0.18	0.18	0.18	0	0.18
0921.HK	OL	20190726	8.37	8.48	8.36	8.38	902000	8.38	up	up	correct
0922.HK	Anxian Yuan China Holdings Limited	20190726	0.237	0.244	0.23	0.242	490000	0.1965	up	up	correct
0923.HK	Integrated Waste Solutions Group Holdings Limited	20190726	0.084	0.084	0.084	0.084	0	0.084
0924.HK	Khoon Group Limited	20190726	0.7	0.7	0.7	0.7	2056000	0.7
0925.HK	Beijing Properties (Holdings) Limited	20190726	0.22	0.225	0.213	0.223	1132000	0.223	up	up	correct
0926.HK	Besunyen Holdings Company Limited	20190726	0.415	0.42	0.405	0.405	739000	0.2638	down	down	correct
0927.HK	Fujikon Industrial Holdings Limited	20190726	1.25	1.25	1.25	1.25	0	1.0661
0929.HK	IPE Group Limited	20190726	0.85	0.85	0.79	0.81	715000	0.8038	down	down	correct
0931.HK	China LNG Group Limited	20190726	0.58	0.59	0.57	0.58	1499500	0.58
0932.HK	Shunten International (Holdings) Limited	20190726	0.54	0.56	0.54	0.55	40696000	0.55	up	up	correct
0934.HK	Sinopec Kantons Holdings Limited	20190726	3.24	3.25	3.2	3.21	848000	2.7356	down	down	correct
0935.HK	Dragon Crown Group Holdings Limited	20190726	0.6	0.63	0.6	0.61	404000	0.5355	up	up	correct
0936.HK	Kaisa Capital Investment Holdings Limited	20190726	0.91	0.91	0.91	0.91	0	0.91
0938.HK	Man Sang International Limited	20190726	0.59	0.59	0.52	0.53	42000	2.65	down	down	correct
0939.HK	China Construction Bank Corporation	20190726	6.14	6.22	6.14	6.2	257912174	5.4719	up	up	correct
0941.HK	China Mobile Limited	20190726	68	68.15	67.3	67.4	18357046	58.1308	down	down	correct
0943.HK	Zhongzheng International Company Limited	20190726	0.173	0.175	0.173	0.175	561600	0.175	up	up	correct
0945.HK	Manulife Financial Corporation	20190726	143	143	142.1	142.8	22883	126.7661	down	down	correct
0947.HK	MOBI Development Co. Ltd	20190726	1.17	1.2	1.14	1.17	1841000	1.1408
0948.HK	OL	20190726	1.73	1.78	1.67	1.74	202000	1.74	up	down	incorrect
0950.HK	Lee's Pharmaceutical Holdings Limited	20190726	5.14	5.14	4.95	5	522000	4.8387	down	down	correct
0951.HK	Chaowei Power Holdings Limited	20190726	3.02	3.08	3.01	3.07	174000	2.8512	up	up	correct
0952.HK	OL	20190726	0.39	0.39	0.385	0.385	220000	0.385	down	down	correct
0953.HK	Shaw Brothers Holdings Limited	20190726	0.191	0.195	0.191	0.195	142000	0.195	up	up	correct
0954.HK	Changmao Biochemical Engineering Company Limited	20190726	0.89	0.89	0.87	0.87	568000	0.771	down	down	correct
0956.HK	China Suntien Green Energy Corporation Limited	20190726	2.13	2.14	2.07	2.08	4310000	1.853	down	down	correct
0959.HK	Century Entertainment International Holdings Limited	20190726	0.087	0.089	0.086	0.089	882000	0.89	up	up	correct
0960.HK	Longfor Group Holdings Limited	20190726	30	30.3	29.65	29.8	3307573	27.2489	down	down	correct
0966.HK	China Taiping Insurance Holdings Company Limited	20190726	21.5	22.05	21.5	21.8	3966303	20.0086	up	down	incorrect
0968.HK	Xinyi Solar Holdings Limited	20190726	4.25	4.42	4.21	4.4	23420457	4.1378	up	up	correct
0969.HK	OL	20190726	0.082	0.085	0.082	0.084	26000	0.084	up	up	correct
0970.HK	Sparkle Roll Group Limited	20190726	0.26	0.265	0.26	0.265	3048000	0.265	up	up	correct
0973.HK	L'Occitane International S.A	20190726	16.54	17	16.42	16.8	1245652	16.0754	up	down	incorrect
0974.HK	China Shun Ke Long Holdings Limited	20190726	1.6	1.6	1.6	1.6	0	1.6
0975.HK	Mongolian Mining Corporation	20190726	0.1	0.102	0.095	0.097	5667000	0.97	down	up	incorrect
0976.HK	Chiho Environmental Group Limited	20190726	0.97	0.99	0.94	0.96	1538000	0.96	down	down	correct
0978.HK	China Merchants Land Limited	20190726	1.15	1.15	1.13	1.14	814000	0.9536	down	down	correct
0979.HK	Green Energy Group Limited	20190726	0.156	0.156	0.156	0.156	140000	0.156
0980.HK	Lianhua Supermarket Holdings Co. Ltd	20190726	1.69	1.73	1.68	1.68	63000	1.68	down	down	correct
0981.HK	Semiconductor Manufacturing International Corporation	20190726	9.05	9.15	8.96	9.02	16232304	9.02	down	down	correct
0982.HK	Huafa Property Services Group Company Limited	20190726	0.223	0.224	0.22	0.22	1840000	0.22	down	up	incorrect
0983.HK	SOCAM Development Limited	20190726	2.09	2.1	2.08	2.09	326202	2.09
0984.HK	AEON Stores (Hong Kong) Co. Limited	20190726	3.8	3.8	3.78	3.8	19000	3.2253
0985.HK	CST Group Limited	20190726	0.025	0.026	0.025	0.025	15061440	2
0986.HK	China Environmental Energy Investment Limited	20190726	0.69	0.78	0.69	0.77	18785000	0.7006	up	up	correct
0987.HK	China Renewable Energy Investment Limited	20190726	0.191	0.2	0.191	0.2	259008	0.1784	up	up	correct
0988.HK	Silk Road Logistics Holdings Limited	20190726	0.041	0.041	0.038	0.039	2763146	0.39	down	down	correct
0989.HK	Hua Yin International Holdings Limited	20190726	0.193	0.194	0.182	0.187	5540000	0.187	down	up	incorrect
0990.HK	Theme International Holdings Limited	20190726	0.145	0.146	0.144	0.145	3940000	0.145
0991.HK	Datang International Power Generation Co. Ltd	20190726	1.84	1.84	1.81	1.81	2294976	1.5256	down	down	correct
0992.HK	Lenovo Group Limited	20190726	6.42	6.45	6.35	6.41	13607580	5.7472	down	down	correct
0995.HK	Anhui Expressway Company Limited	20190726	4.77	4.79	4.73	4.74	692000	4.1954	down	up	incorrect
0996.HK	Carnival Group International Holdings Limited	20190726	0.034	0.035	0.032	0.034	364170000	0.85
0997.HK	Chinlink International Holdings Limited	20190726	0.9	0.9	0.9	0.9	20000	0.8663
0998.HK	China CITIC Bank Corporation Limited	20190726	4.46	4.48	4.44	4.47	13337568	3.8383	up	up	correct
0999.HK	I.T Limited	20190726	17	17.01	16.87	17	8280617	16.8186
0P0000TGNL.HK	Schroder Asian Asset Income Fund A Accumulation HKD	20190726	161.0319	161.0319	161.0319	161.0319	0	161.0319
10.HK	HANG LUNG GROUP LTD	20190726	21.25	21.25	20.75	20.75	1077830	18.7887	down	down	correct
1000.HK	Beijing Media Corporation Limited	20190726	1.78	1.78	1.78	1.78	500	1.78
1002.HK	V.S. International Group Limited	20190726	0.099	0.099	0.096	0.096	284000	0.096	down	up	incorrect
1003.HK	Huanxi Media Group Limited	20190726	1.53	1.56	1.5	1.55	3391000	1.55	up	up	correct
1005.HK	Matrix Holdings Limited	20190726	3.72	3.72	3.72	3.72	0	3.501
1007.HK	Longhui International Holdings Limited	20190726	0.099	0.103	0.099	0.1	1704600	0.0949	up	down	incorrect
1008.HK	Brilliant Circle Holdings International Limited	20190726	0.8	0.8	0.75	0.8	92000	0.4967
1009.HK	International Entertainment Corporation	20190726	0.86	0.86	0.82	0.82	156000	0.82	down	down	correct
1010.HK	PacRay International Holdings Limited	20190726	1.9	1.9	1.9	1.9	0	1.9
1011.HK	China NT Pharma Group Company Limited	20190726	0.77	0.8	0.76	0.8	765500	0.8	up	up	correct
1013.HK	Wai Chun Group Holdings Limited	20190726	0.044	0.045	0.043	0.045	578000	0.45	up	down	incorrect
1020.HK	Cybernaut International Holdings Company Limited	20190726	0.194	0.195	0.19	0.191	4496000	0.191	down	down	correct
1022.HK	Feiyu Technology International Company Ltd	20190726	0.22	0.22	0.22	0.22	0	0.22
1023.HK	Sitoy Group Holdings Limited	20190726	1.2	1.22	1.18	1.22	1548000	1.0077	up	up	correct
1025.HK	KNT Holdings Limited	20190726	0.73	0.81	0.72	0.77	908001	0.7243	up	up	correct
1026.HK	Universal Technologies Holdings Limited	20190726	0.194	0.2	0.194	0.2	180000	0.2	up	up	correct
1027.HK	China Jicheng Holdings Limited	20190726	0.036	0.036	0.033	0.035	2130000	0.7	down	up	incorrect
1028.HK	C.banner International Holdings Limited	20190726	0.335	0.355	0.335	0.335	474000	0.335
1029.HK	IRC Limited	20190726	0.199	0.203	0.196	0.201	15492000	0.201	up	up	correct
1030.HK	Seazen Group Limited	20190726	6.86	7.22	6.86	7.01	39445634	6.2858	up	up	correct
1031.HK	Kingston Financial Group Limited	20190726	1.44	1.45	1.42	1.45	204000	1.4076	up	up	correct
1033.HK	Sinopec Oilfield Service Corporation	20190726	0.92	0.94	0.91	0.92	2321000	0.92
1034.HK	Fullwealth International Group Holdings Limited	20190726	0.235	0.249	0.235	0.242	3176000	0.242	up	down	incorrect
1036.HK	Vanke Overseas Investment Holding Company Limited	20190726	4.66	4.66	4.66	4.66	0	4.3481
1037.HK	Maxnerva Technology Services Limited	20190726	0.49	0.49	0.46	0.47	280000	0.47	down	down	correct
1038.HK	CK Infrastructure Holdings Limited	20190726	60.65	60.75	60.1	60.75	2124753	53.9094	up	up	correct
1039.HK	Changyou Alliance Group Limited	20190726	0.475	0.475	0.455	0.46	1965000	0.46	down	down	correct
1044.HK	Hengan International Group Company Limited	20190726	60.05	60.4	59.55	60	2097300	52.9432	down	down	correct
1045.HK	APT Satellite Holdings Limited	20190726	3.07	3.25	3.07	3.23	204000	2.6982	up	down	incorrect
1046.HK	Universe Entertainment and Culture Group Company Limited	20190726	0.495	0.495	0.495	0.495	0	0.495
1047.HK	Ngai Hing Hong Company Limited	20190726	0.57	0.57	0.57	0.57	0	0.55
1049.HK	Celestial Asia Securities Holdings Limited	20190726	0.14	0.14	0.14	0.14	0	2.3463
1050.HK	Karrie International Holdings Limited	20190726	1.17	1.18	1.17	1.17	68000	0.9267
1051.HK	G	20190726	0.058	0.058	0.057	0.058	11643000	3.48
1052.HK	Yuexiu Transport Infrastructure Limited	20190726	6.28	6.29	6.23	6.23	2264000	5.5093	down	down	correct
1053.HK	Chongqing Iron & Steel Company Limited	20190726	1.06	1.08	1.05	1.07	643000	1.07	up	up	correct
1055.HK	China Southern Airlines Company Limited	20190726	5.28	5.28	5.19	5.25	7827440	5.25	down	up	incorrect
1057.HK	Zhejiang Shibao Company Limited	20190726	1.09	1.1	1.09	1.1	25000	1.1	up	up	correct
1058.HK	Guangdong Tannery Limited	20190726	0.54	0.56	0.54	0.56	92000	0.56	up	up	correct
1060.HK	Alibaba Pictures Group Limited	20190726	1.61	1.66	1.59	1.59	42596960	1.59	down	down	correct
1061.HK	Essex Bio	20190726	6.69	6.69	6.19	6.35	957000	6.1436	down	up	incorrect
1062.HK	China Development Bank International Investment Limited	20190726	0.167	0.167	0.167	0.167	0	0.167
1063.HK	Suncorp Technologies Limited	20190726	0.02	0.021	0.019	0.019	22960000	0.38	down	down	correct
1064.HK	Zhong Hua International Holdings Limited	20190726	0.158	0.158	0.158	0.158	0	0.158
1065.HK	Tianjin Capital Environmental Protection Group Company Limited	20190726	2.8	2.81	2.79	2.8	270000	2.5426
1066.HK	Shandong Weigao Group Medical Polymer Company Limited	20190726	7.64	7.69	7.37	7.46	11400820	7.2362	down	down	correct
1068.HK	China Yurun Food Group Limited	20190726	1.2	1.2	1.15	1.16	4683000	1.16	down	down	correct
1069.HK	China Bozza Development Holdings Limited	20190726	0.024	0.026	0.023	0.024	154600000	0.024
107.HK	SICHUAN EXPRESS LTD H	20190726	2.41	2.41	2.39	2.4	340000	2.1698	down	down	correct
1070.HK	TCL Electronics Holdings Limited	20190726	3.62	3.64	3.58	3.58	644646	3.2443	down	down	correct
1071.HK	Huadian Power International Corporation Limited	20190726	3.17	3.21	3.14	3.15	4532558	2.5835	down	down	correct
1072.HK	Dongfang Electric Corporation Limited	20190726	4.86	4.96	4.79	4.91	819800	4.512	up	up	correct
1073.HK	Da Yu Financial Holdings Limited	20190726	0.41	0.56	0.41	0.49	192133086	0.49	up	up	correct
1075.HK	Capinfo Company Limited	20190726	0.38	0.38	0.37	0.37	144000	0.3256	down	down	correct
1076.HK	Imperial Pacific International Holdings Limited	20190726	0.196	0.204	0.194	0.203	158540000	4.06	up	up	correct
1079.HK	PINE Technology Holdings Limited	20190726	0.183	0.188	0.18	0.188	13118000	0.188	up	up	correct
108.HK	GR PROPERTIES LTD	20190726	1.13	1.14	1.07	1.14	3298000	1.14	up	up	correct
1080.HK	Shengli Oil & Gas Pipe Holdings Limited	20190726	0.091	0.095	0.09	0.091	460500	0.091
1082.HK	Hong Kong Education (Int'l) Investments Limited	20190726	0.91	0.96	0.91	0.96	28000	0.96	up	up	correct
1083.HK	Towngas China Company Limited	20190726	6.15	6.15	6.03	6.04	315282	5.6321	down	up	incorrect
1085.HK	Hengxin Technology Ltd	20190726	2.28	2.28	2.15	2.15	50000	2.0974	down	down	correct
1086.HK	Goodbaby International Holdings Limited	20190726	1.7	1.71	1.66	1.69	1867000	1.69	down	down	correct
1088.HK	China Shenhua Energy Company Limited	20190726	16.04	16.04	15.76	15.88	13260855	12.5719	down	down	correct
1090.HK	Da Ming International Holdings Limited	20190726	1.84	1.85	1.84	1.84	34000	1.7176
1091.HK	South Manganese Investment Limited	20190726	0.395	0.4	0.39	0.39	684000	0.39	down	down	correct
1093.HK	CSPC Pharmaceutical Group Limited	20190726	14	14.12	13.72	13.88	54517670	6.9779	down	up	incorrect
1094.HK	China Public Procurement Limited	20190726	0.22	0.22	0.219	0.219	127400	0.219	down	down	correct
1097.HK	i	20190726	0.098	0.098	0.095	0.097	3079421	0.097	down	down	correct
1098.HK	Road King Infrastructure Limited	20190726	16.64	16.72	16.4	16.58	519000	13.6927	down	down	correct
1099.HK	Sinopharm Group Co. Ltd	20190726	29.5	29.75	29.1	29.5	6682362	27.5127
1100.HK	Mainland Headwear Holdings Limited	20190726	1.05	1.05	1.05	1.05	0	0.9118
1101.HK	China Huarong Energy Company Limited	20190726	0.101	0.105	0.101	0.105	1673300	0.105	up	up	correct
1102.HK	Enviro Energy International Holdings Limited	20190726	0.405	0.405	0.4	0.4	22600	0.4	down	down	correct
1103.HK	Shanghai Dasheng Agriculture Finance Technology Co. Ltd	20190726	0.027	0.028	0.024	0.024	4944000	0.024	down	down	correct
1104.HK	APAC Resources Limited	20190726	0.98	0.98	0.98	0.98	0	0.7396
1105.HK	Sing Tao News Corporation Limited	20190726	0.88	0.88	0.88	0.88	26000	0.8248
1107.HK	Modern Land (China) Co. Limited	20190726	1.11	1.15	1.1	1.12	2008000	0.8502	up	down	incorrect
1108.HK	Luoyang Glass Company Limited	20190726	1.83	1.83	1.8	1.81	754000	1.81	down	up	incorrect
1109.HK	China Resources Land Limited	20190726	34.65	34.8	34.2	34.45	10354845	31.6414	down	down	correct
1110.HK	Kingworld Medicines Group Limited	20190726	0.83	0.83	0.82	0.82	500000	0.7886	down	up	incorrect
1111.HK	Chong Hing Bank Limited	20190726	13.58	13.74	13.58	13.7	9000	12.5322	up	down	incorrect
1112.HK	Health and Happiness (H&H) International Holdings Limited	20190726	46	46.75	45.2	45.3	498086	42.1079	down	down	correct
1113.HK	CK Asset Holdings Limited	20190726	63	63.2	62.25	62.7	5174868	55.6206	down	down	correct
1115.HK	Tibet Water Resources Ltd	20190726	2.02	2.03	1.92	2.03	437000	2.03	up	up	correct
1116.HK	Mayer Holdings Limited	20190726	0.231	0.231	0.231	0.231	20000	0.231
1117.HK	China Modern Dairy Holdings Ltd	20190726	1.32	1.38	1.29	1.31	8773000	1.2934	down	up	incorrect
1118.HK	Golik Holdings Limited	20190726	0.65	0.65	0.65	0.65	0	0.5891
1119.HK	iDreamSky Technology Holdings Limited	20190726	4.65	5.05	4.64	5.03	3800400	5.03	up	up	correct
1120.HK	OL	20190726	1.8	1.8	1.8	1.8	0	1.8
1121.HK	Baofeng Modern International Holdings Company Limited	20190726	0.5	0.5	0.5	0.5	202000	0.5
1122.HK	Qingling Motors Co. Ltd	20190726	1.93	1.99	1.93	1.97	2072568	1.6664	up	up	correct
1123.HK	China	20190726	0.25	0.25	0.25	0.25	0	0.2345
1124.HK	Coastal Greenland Limited	20190726	0.169	0.175	0.165	0.168	3634000	0.168	down	up	incorrect
1125.HK	Lai Fung Holdings Limited	20190726	8	8.1	8	8.1	19200	7.938	up	down	incorrect
1126.HK	Dream International Limited	20190726	4.19	4.42	4.19	4.26	180000	3.8897	up	up	correct
1127.HK	Lion Rock Group Limited	20190726	1.35	1.36	1.35	1.35	62000	1.1477
1128.HK	Wynn Macau Limited	20190726	19.3	19.34	19.1	19.16	7859820	18.6205	down	down	correct
1129.HK	China Water Industry Group Limited	20190726	0.61	0.63	0.56	0.57	2928000	0.57	down	down	correct
1130.HK	China Environmental Resources Group Limited	20190726	0.119	0.123	0.109	0.11	14748000	0.11	down	up	incorrect
1132.HK	Orange Sky Golden Harvest Entertainment (Holdings) Limited	20190726	0.228	0.228	0.225	0.228	715000	0.228
1133.HK	Harbin Electric Company Limited	20190726	2.44	2.6	2.41	2.54	14484600	2.5248	up	up	correct
1134.HK	Kelfred Holdings Limited	20190726	1.04	1.07	1.04	1.04	1964000	1.0075
1137.HK	Hong Kong Technology Venture Company Limited	20190726	4.7	4.84	4.65	4.7	3645000	4.6656
1138.HK	COSCO SHIPPING Energy Transportation Co. Ltd	20190726	4.56	4.56	4.47	4.5	2632000	4.1399	down	down	correct
1140.HK	Wealthking Investments Limited	20190726	1.95	1.96	1.95	1.95	120000	1.9028
1141.HK	CMBC Capital Holdings Limited	20190726	0.198	0.198	0.194	0.194	4910000	0.1834	down	down	correct
1142.HK	Siberian Mining Group Company Limited	20190726	0.103	0.103	0.103	0.103	0	1.03
1143.HK	Link	20190726	0.1	0.1	0.094	0.098	1556000	1.9116	down	down	correct
1145.HK	Courage Investment Group Limited	20190726	0.27	0.27	0.27	0.27	100000	0.225
1146.HK	China Outfitters Holdings Limited	20190726	0.192	0.192	0.192	0.192	2000	0.192
1148.HK	Xinchen China Power Holdings Limited	20190726	0.37	0.37	0.37	0.37	0	0.37
1150.HK	Milan Station Holdings Limited	20190726	0.108	0.108	0.108	0.108	74000	0.395
1152.HK	Momentum Financial Holdings Limited	20190726	0.3	0.315	0.265	0.31	734000	0.31	up	up	correct
1157.HK	Zoomlion Heavy Industry Science and Technology Co. Ltd	20190726	5.6	5.76	5.54	5.67	11283900	5.2723	up	down	incorrect
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20190726	5.53	5.55	5.51	5.54	1507600	2.3183	up	up	correct
1159.HK	Starlight Culture Entertainment Group Limited	20190726	1.69	1.69	1.69	1.69	0	1.69
1160.HK	Youth Champ Financial Group Holdings Limited	20190726	1.88	1.88	1.87	1.88	300000	1.88
1162.HK	Lumina Group Limited	20190726	0.35	0.355	0.34	0.355	760000	0.355	up	up	correct
1164.HK	CGN Mining Company Limited	20190726	0.31	0.365	0.31	0.35	750000	0.3345	up	up	correct
1165.HK	Shunfeng International Clean Energy Limited	20190726	0.295	0.3	0.295	0.3	714000	0.3	up	down	incorrect
1166.HK	Solartech International Holdings Limited	20190726	0.064	0.08	0.062	0.073	19260069	0.073	up	up	correct
1168.HK	Sinolink Worldwide Holdings Limited	20190726	0.61	0.62	0.6	0.61	2888000	0.4907
1170.HK	Kingmaker Footwear Holdings Limited	20190726	1.28	1.28	1.28	1.28	4000	1.1542
1171.HK	Yanzhou Coal Mining Company Limited	20190726	7.09	7.16	7.04	7.06	23138122	5.2789	down	down	correct
1172.HK	Magnus Concordia Group Limited	20190726	0.188	0.188	0.188	0.188	0	0.1863
1173.HK	Veeko International Holdings Limited	20190726	0.115	0.115	0.115	0.115	0	0.1137
1176.HK	Zhuguang Holdings Group Company Limited	20190726	1.04	1.04	1.03	1.03	136000	1.0246	down	up	incorrect
1177.HK	Sino Biopharmaceutical Limited	20190726	14.25	14.64	14.16	14.175	53542598	9.3165	down	down	correct
1180.HK	Paradise Entertainment Limited	20190726	1.19	1.19	1.1	1.16	276000	1.16	down	down	correct
1181.HK	Tang Palace (China) Holdings Limited	20190726	1.25	1.25	1.25	1.25	28000	1.1047
1182.HK	Success Dragon International Holdings Limited	20190726	0.11	0.11	0.11	0.11	400000	2.2
1183.HK	MECOM Power and Construction Limited	20190726	1.06	1.06	1.05	1.05	314000	0.6583	down	down	correct
1184.HK	S.A.S. Dragon Holdings Limited	20190726	2.34	2.36	2.3	2.33	30000	1.9196	down	down	correct
1186.HK	China Railway Construction Corporation Limited	20190726	9.36	9.49	9.29	9.4	6172612	8.5806	up	up	correct
1189.HK	Greater Bay Area Dynamic Growth Holding Limited	20190726	0.26	0.26	0.26	0.26	320000	0.2329
119.HK	POLY PPTY GROUP LTD	20190726	2.88	2.9	2.86	2.88	3636440	2.4981
1191.HK	China Gem Holdings Limited	20190726	0.1	0.11	0.1	0.107	30647500	0.107	up	up	correct
1193.HK	China Resources Gas Group Limited	20190726	38	39.3	37.95	38.5	1685072	36.7706	up	up	correct
1194.HK	Bay Area Gold Group Limited	20190726	0.074	0.075	0.07	0.075	3850000	1.5	up	up	correct
1195.HK	Kingwell Group Limited	20190726	0.079	0.079	0.079	0.079	0	0.079
1196.HK	Realord Group Holdings Limited	20190726	4.63	4.71	4.54	4.56	1066000	4.56	down	down	correct
1198.HK	Royale Home Holdings Limited	20190726	1.17	1.17	1.17	1.17	291250	1.146
1199.HK	COSCO SHIPPING Ports Limited	20190726	7.33	7.33	7.14	7.14	2009085	6.138	down	down	correct
120.HK	COSMOPOLITAN INTERNATIONAL HOLDING	20190726	1.52	1.56	1.47	1.52	706000	1.52
1200.HK	Midland Holdings Limited	20190726	1.32	1.33	1.31	1.33	59447	1.33	up	up	correct
1201.HK	Tesson Holdings Limited	20190726	0.5	0.5	0.5	0.5	9000	0.5
1202.HK	Chengdu PUTIAN Telecommunications Cable Company Limited	20190726	0.64	0.64	0.64	0.64	2000	0.64
1203.HK	GDH Guangnan (Holdings) Limited	20190726	0.91	0.93	0.91	0.92	354000	0.8254	up	up	correct
1205.HK	CITIC Resources Holdings Limited	20190726	0.61	0.61	0.57	0.59	2918000	0.59	down	down	correct
1206.HK	Technovator International Limited	20190726	0.94	0.98	0.93	0.94	554000	0.94
1207.HK	SRE Group Limited	20190726	0.094	0.098	0.093	0.098	442000	0.098	up	up	correct
1208.HK	MMG Limited	20190726	2.56	2.57	2.5	2.51	7932000	2.51	down	down	correct
1210.HK	Christine International Holdings Limited	20190726	0.39	0.405	0.39	0.4	410000	0.4	up	up	correct
1211.HK	BYD Company Limited	20190726	49.45	49.45	48.35	49.3	2044128	49.2015	down	down	correct
1212.HK	Lifestyle International Holdings Limited	20190726	10.84	10.92	10.66	10.88	1837839	10.5009	up	down	incorrect
1213.HK	Mobicon Group Limited	20190726	1.3	1.3	1.3	1.3	0	1.237
1215.HK	OL	20190726	0.042	0.042	0.042	0.042	20000	0.042
1216.HK	Zhongyuan Bank Co. Ltd	20190726	1.95	1.99	1.93	1.99	21000	1.9111	up	up	correct
1217.HK	China Innovation Investment Limited	20190726	0.018	0.019	0.017	0.017	19556000	0.017	down	down	correct
1218.HK	Easyknit International Holdings Limited	20190726	4.17	4.17	4.17	4.17	100058	4.1193
1221.HK	Sino Hotels (Holdings) Limited	20190726	3.18	3.18	3.18	3.18	2000	3.1162
1222.HK	Wang On Group Limited	20190726	0.099	0.102	0.098	0.101	112120000	0.0799	up	up	correct
1223.HK	Symphony Holdings Limited	20190726	0.9	0.92	0.9	0.91	1050000	0.8971	up	up	correct
1224.HK	C C Land Holdings Limited	20190726	1.8	1.81	1.8	1.8	240453	1.7612
1226.HK	China Investment and Finance Group Limited	20190726	0.054	0.054	0.054	0.054	0	0.54
1229.HK	Nan Nan Resources Enterprise Limited	20190726	0.235	0.235	0.222	0.222	14000	0.222	down	down	correct
123.HK	YUEXIU PROPERTY LTD	20190726	1.83	1.83	1.81	1.81	11296646	7.5702	down	up	incorrect
1230.HK	Yashili International Holdings Ltd	20190726	1.05	1.06	1.03	1.04	88000	1.04	down	down	correct
1231.HK	Newton Resources Ltd	20190726	0.93	0.93	0.93	0.93	0	0.93
1232.HK	Golden Wheel Tiandi Holdings Company Limited	20190726	0.62	0.62	0.62	0.62	20000	0.6023
1233.HK	Times China Holdings Limited	20190726	14.44	14.8	14.44	14.5	3097444	11.7296	up	up	correct
1234.HK	China Lilang Limited	20190726	7	7.02	6.96	7	351000	6.0302
1235.HK	Travel Expert (Asia) Enterprises Limited	20190726	0.355	0.355	0.355	0.355	0	0.3317
1237.HK	OL	20190726	0.057	0.057	0.057	0.057	40400	0.057
1238.HK	Powerlong Real Estate Holdings Limited	20190726	4.91	5.08	4.91	5.05	5856399	4.1991	up	up	correct
1239.HK	Teamway International Group Holdings Limited	20190726	0.082	0.085	0.082	0.085	40000	0.0804	up	up	correct
1240.HK	CNQC International Holdings Limited	20190726	1.44	1.44	1.39	1.43	997500	1.1848	down	down	correct
1241.HK	Shuanghua Holdings Limited	20190726	0.24	0.24	0.24	0.24	0	0.24
1243.HK	Wang On Properties Limited	20190726	0.99	0.99	0.97	0.98	494076	0.8477	down	down	correct
1245.HK	Niraku GC Holdings Inc	20190726	0.55	0.56	0.55	0.55	172000	0.5408
1246.HK	Boill Healthcare Holdings Limited	20190726	0.109	0.109	0.092	0.1	680000	1	down	down	correct
1247.HK	Miko International Holdings Limited	20190726	0.089	0.089	0.089	0.089	0	0.89
1250.HK	Beijing Enterprises Clean Energy Group Limited	20190726	0.108	0.109	0.107	0.108	10620000	0.108
1251.HK	SPT Energy Group Inc	20190726	0.85	0.88	0.79	0.81	14440000	0.81	down	down	correct
1252.HK	China Tianrui Group Cement Company Limited	20190726	6.75	6.89	6.68	6.68	922000	6.68	down	down	correct
1253.HK	China Greenland Broad Greenstate Group Company Limited	20190726	0.495	0.51	0.495	0.495	500000	0.495
1255.HK	TATA Health International Holdings Limited	20190726	8.97	8.97	8.88	8.88	30000	8.88	down	down	correct
1257.HK	China Everbright Greentech Limited	20190726	5.35	5.4	5.17	5.19	1301000	4.6285	down	down	correct
1258.HK	China Nonferrous Mining Corporation Limited	20190726	1.63	1.63	1.61	1.61	90000	1.5069	down	down	correct
1259.HK	Prosperous Future Holdings Limited	20190726	0.137	0.14	0.137	0.14	1233000	0.14	up	up	correct
1260.HK	Wonderful Sky Financial Group Holdings Limited	20190726	1.05	1.06	1.05	1.06	196000	1.0218	up	up	correct
1262.HK	Labixiaoxin Snacks Group Limited	20190726	0.41	0.465	0.41	0.42	162000	0.42	up	up	correct
1263.HK	PC Partner Group Limited	20190726	1.96	1.98	1.91	1.95	254000	1.7114	down	down	correct
1265.HK	Tianjin Jinran Public Utilities Company Limited	20190726	0.79	0.79	0.77	0.78	5000000	0.6932	down	down	correct
1266.HK	Xiwang Special Steel Company Limited	20190726	1.08	1.09	1.06	1.06	2289170	1.06	down	down	correct
1268.HK	China MeiDong Auto Holdings Limited	20190726	5.94	6.01	5.94	5.94	70000	5.7003
1269.HK	China First Capital Group Limited	20190726	2.46	2.47	2.38	2.4	3590240	12	down	down	correct
127.HK	CHINESE ESTATES HOLDINGS LTD	20190726	7.22	7.22	7.11	7.2	189736	7.1334	down	down	correct
1270.HK	Langham Hospitality Investments Limited	20190726	2.95	2.95	2.9	2.9	1732000	2.6986	down	down	correct
1271.HK	Grand Ming Group Holdings Limited	20190726	5	5	4.9	4.99	64100	2.0601	down	down	correct
1272.HK	Datang Environment Industry Group Co. Ltd	20190726	1.75	1.75	1.75	1.75	6000	1.5232
1273.HK	Hong Kong Finance Group Limited	20190726	0.54	0.54	0.54	0.54	0	0.466
1277.HK	Kinetic Mines and Energy Limited	20190726	0.435	0.435	0.43	0.43	324000	0.3124	down	down	correct
1278.HK	OL	20190726	0.175	0.175	0.175	0.175	0	0.175
1281.HK	LongiTech Smart Energy Holding Limited	20190726	0.59	0.6	0.58	0.6	1034000	0.6	up	down	incorrect
1282.HK	Glory Sun Financial Group Limited	20190726	0.305	0.31	0.3	0.31	14440000	0.31	up	down	incorrect
1285.HK	Jiashili Group Limited	20190726	1.53	1.53	1.53	1.53	1000	1.3137
1286.HK	Impro Precision Industries Limited	20190726	3.28	3.36	3.27	3.33	1025000	3.1576	up	up	correct
1288.HK	Agricultural Bank of China Limited	20190726	3.24	3.25	3.23	3.24	37677261	2.8005
1289.HK	Wuxi Sunlit Science and Technology Company Limited	20190726	1.53	1.6	1.51	1.54	151000	1.4492	up	up	correct
1290.HK	China Huirong Financial Holdings Limited	20190726	1.04	1.06	1.03	1.05	224000	1.0369	up	up	correct
1292.HK	Changan Minsheng APLL Logistics Co. Ltd	20190726	2.6	2.6	2.6	2.6	0	2.6
1293.HK	Grand Baoxin Auto Group Limited	20190726	1.79	1.8	1.76	1.78	2966500	1.78	down	down	correct
1296.HK	Guodian Technology & Environment Group Corporation Limited	20190726	0.26	0.28	0.26	0.275	77000	0.275	up	down	incorrect
1297.HK	Sinosoft Technology Group Limited	20190726	2.36	2.36	2.26	2.26	297000	1.9661	down	up	incorrect
1298.HK	Yunnan Energy International Co. Limited	20190726	3.07	3.07	3.07	3.07	0	3.07
1299.HK	AIA Group Limited	20190726	84.5	84.65	84	84.2	25031452	81.1862	down	down	correct
1300.HK	Trigiant Group Limited	20190726	1.51	1.55	1.49	1.5	1876000	1.5	down	down	correct
1301.HK	D&G Technology Holding Company Limited	20190726	1.34	1.35	1.32	1.35	1092000	1.35	up	up	correct
1302.HK	LifeTech Scientific Corporation	20190726	1.53	1.54	1.46	1.48	8542100	1.48	down	down	correct
1303.HK	Huili Resources (Group) Limited	20190726	0.42	0.42	0.42	0.42	0	0.42
1305.HK	Wai Chi Holdings Company Limited	20190726	0.79	0.81	0.75	0.79	13000	0.79
1308.HK	SITC International Holdings Company Limited	20190726	8.49	8.8	8.45	8.68	6322000	7.3849	up	up	correct
1310.HK	HKBN Ltd	20190726	14.28	14.36	14.28	14.32	368500	12.2221	up	up	correct
1312.HK	Tongfang Kontafarma Holdings Limited	20190726	0.21	0.21	0.21	0.21	0	0.21
1313.HK	China Resources Cement Holdings Limited	20190726	7.58	7.58	7.4	7.42	7764381	6.2702	down	down	correct
1314.HK	Tsui Wah Holdings Limited	20190726	0.6	0.62	0.6	0.61	656000	0.5985	up	down	incorrect
1316.HK	Nexteer Automotive Group Limited	20190726	8.59	8.61	8.31	8.31	4667120	7.8776	down	down	correct
1317.HK	China Maple Leaf Educational Systems Limited	20190726	3.08	3.1	3.02	3.05	4526000	2.9888	down	down	correct
1319.HK	Oi Wah Pawnshop Credit Holdings Limited	20190726	0.285	0.285	0.285	0.285	0	0.2395
1321.HK	China New City Commercial Development Limited	20190726	0.98	0.98	0.98	0.98	2000	0.98
1323.HK	Huasheng International Holding Limited	20190726	0.52	0.53	0.51	0.53	8966000	0.5286	up	down	incorrect
1326.HK	Transmit Entertainment Limited	20190726	0.207	0.207	0.207	0.207	16000	0.207
1327.HK	Luxxu Group Limited	20190726	0.03	0.034	0.03	0.033	4832000	0.33	up	up	correct
1328.HK	Goldstream Investment Limited	20190726	0.115	0.115	0.108	0.113	190000	0.113	down	up	incorrect
1329.HK	Beijing Capital Grand Limited	20190726	1.07	1.07	1.07	1.07	0	1.07
1330.HK	Dynagreen Environmental Protection Group Co. Ltd	20190726	3.77	3.79	3.75	3.79	192000	3.4165	up	up	correct
1332.HK	Touyun Biotech Group Limited	20190726	0.078	0.078	0.07	0.07	500000	0.28	down	down	correct
1333.HK	China Zhongwang Holdings Limited	20190726	4.06	4.06	4	4.05	2316844	3.9234	down	down	correct
1336.HK	New China Life Insurance Company Ltd	20190726	38.1	38.95	38	38.45	5249976	34.3268	up	up	correct
1337.HK	Razer Inc	20190726	1.68	1.68	1.64	1.65	4013000	1.65	down	down	correct
1338.HK	BaWang International (Group) Holding Limited	20190726	0.139	0.139	0.131	0.132	94000	0.132	down	down	correct
1339.HK	The People's Insurance Company (Group) of China Limited	20190726	3.3	3.32	3.28	3.32	24807462	2.9027	up	up	correct
1341.HK	Hao Tian International Construction Investment Group Limited	20190726	0.325	0.33	0.325	0.33	8008000	0.33	up	up	correct
1345.HK	China Pioneer Pharma Holdings Limited	20190726	0.64	0.64	0.62	0.62	166000	0.4473	down	down	correct
1347.HK	Hua Hong Semiconductor Limited	20190726	16.2	16.7	16.14	16.44	10381400	16.44	up	down	incorrect
1348.HK	Quali	20190726	0.53	0.53	0.53	0.53	2078000	0.53
1349.HK	Shanghai Fudan	20190726	6.08	6.08	5.72	5.8	408000	5.6442	down	up	incorrect
1355.HK	Legend Strategy International Holdings Group Company Limited	20190726	0.65	0.65	0.65	0.65	0	0.65
1357.HK	Meitu Inc	20190726	2.58	2.61	2.44	2.46	17577000	2.46	down	down	correct
1358.HK	PW Medtech Group Limited	20190726	1.02	1.04	1.01	1.04	22000	1.04	up	up	correct
1359.HK	China Cinda Asset Management Co. Ltd	20190726	1.76	1.76	1.74	1.75	19470460	1.497	down	down	correct
136.HK	HENGTEN NETWORKS GROUP LTD	20190726	0.166	0.166	0.162	0.162	27168000	0.162	down	down	correct
1360.HK	NOVA Group Holdings Limited	20190726	1.65	1.69	1.6	1.62	1510000	1.5674	down	up	incorrect
1361.HK	361 Degrees International Limited	20190726	1.45	1.48	1.43	1.44	963000	1.3507	down	down	correct
1362.HK	SiS Mobile Holdings Limited	20190726	1.12	1.24	1.12	1.22	160000	1.22	up	down	incorrect
1366.HK	Jiangnan Group Limited	20190726	0.325	0.33	0.32	0.325	1994000	0.318
1368.HK	Xtep International Holdings Limited	20190726	5.59	5.62	5.44	5.52	5243000	4.9819	down	down	correct
1371.HK	China Ecotourism Group Limited	20190726	0.265	0.275	0.265	0.27	452000	0.2224	up	down	incorrect
1372.HK	China Carbon Neutral Development Group Limited	20190726	3.28	3.28	3.28	3.28	0	3.28
1373.HK	International Housewares Retail Company Limited	20190726	2.23	2.24	2.2	2.21	554000	1.8144	down	down	correct
1375.HK	Central China Securities Co. Ltd	20190726	1.7	1.7	1.67	1.68	735000	1.6099	down	up	incorrect
1378.HK	China Hongqiao Group Limited	20190726	5.85	6.04	5.85	5.92	5692796	4.7559	up	up	correct
1380.HK	China Kingstone Mining Holdings Limited	20190726	0.113	0.114	0.11	0.112	2670000	0.112	down	down	correct
1381.HK	Canvest Environmental Protection Group Company Limited	20190726	4.1	4.1	4.04	4.07	1009800	3.8524	down	down	correct
1382.HK	Pacific Textiles Holdings Limited	20190726	6.32	6.36	6.26	6.35	1654000	4.7646	up	up	correct
1383.HK	Suncity Group Holdings Limited	20190726	1.52	1.53	1.48	1.48	2690000	1.48	down	down	correct
1385.HK	Shanghai Fudan Microelectronics Group Company Limited	20190726	8	8.17	7.96	8.08	309000	8.08	up	up	correct
1387.HK	China Dili Group	20190726	2.3	2.31	2.3	2.3	654200	2.3
1388.HK	Embry Holdings Limited	20190726	1.94	1.94	1.92	1.92	146000	1.7796	down	down	correct
1389.HK	Major Holdings Limited	20190726	0.084	0.084	0.081	0.082	708000	0.082	down	down	correct
1395.HK	ELL Environmental Holdings Limited	20190726	0.139	0.148	0.138	0.147	435000	0.1274	up	down	incorrect
1396.HK	Guangdong	20190726	0.42	0.44	0.41	0.435	1054000	0.435	up	up	correct
1397.HK	Baguio Green Group Limited	20190726	0.58	0.58	0.58	0.58	0	0.5271
1398.HK	Industrial and Commercial Bank of China Limited	20190726	5.51	5.53	5.5	5.52	183625912	4.8814	up	up	correct
1399.HK	Veson Holdings Limited	20190726	0.4	0.4	0.39	0.395	412000	0.395	down	down	correct
14.HK	HYSAN DEVELOPMENT LTD	20190726	39.35	39.7	39.2	39.25	903082	35.3031	down	down	correct
1400.HK	OL	20190726	0.181	0.181	0.181	0.181	0	0.181
1402.HK	i	20190726	0.36	0.36	0.355	0.36	180000	0.3354
1410.HK	Edvance International Holdings Limited	20190726	0.43	0.435	0.405	0.405	420000	0.3618	down	down	correct
1415.HK	Cowell e Holdings Inc	20190726	1.45	1.46	1.42	1.42	366000	1.0436	down	down	correct
1417.HK	Riverine China Holdings Limited	20190726	2.4	2.4	2.1	2.14	42000	2.1102	down	down	correct
1418.HK	Sinomax Group Limited	20190726	0.229	0.229	0.223	0.226	80000	0.226	down	down	correct
1419.HK	Human Health Holdings Limited	20190726	1.4	1.4	1.39	1.4	40000	1.2455
142.HK	FIRST PACIFIC LTD	20190726	3.23	3.3	3.23	3.28	2229350	2.8088	up	up	correct
1420.HK	Chuan Holdings Limited	20190726	0.133	0.138	0.132	0.138	576000	0.138	up	up	correct
1421.HK	Kingbo Strike Limited	20190726	0.185	0.185	0.185	0.185	50000	0.185
1426.HK	Spring Real Estate Investment Trust	20190726	3.47	3.48	3.45	3.46	109000	2.8908	down	down	correct
1428.HK	OL	20190726	1.42	1.42	1.41	1.42	956000	1.42
1430.HK	Suchuang Gas Corporation Limited	20190726	2.1	2.1	2.1	2.1	0	2.0387
1431.HK	YuanShengTai Dairy Farm Limited	20190726	0.325	0.405	0.315	0.325	71059000	0.325
1432.HK	China Shengmu Organic Milk Limited	20190726	0.35	0.385	0.35	0.37	6213000	0.37	up	up	correct
1439.HK	Mobile Internet (China) Holdings Limited	20190726	0.2	0.21	0.2	0.203	400000	0.203	up	up	correct
1443.HK	Fulum Group Holdings Limited	20190726	0.44	0.445	0.44	0.44	8400	0.429
1446.HK	Hung Fook Tong Group Holdings Limited	20190726	0.61	0.64	0.61	0.63	656000	0.5892	up	up	correct
1447.HK	SFK Construction Holdings Limited	20190726	1.85	1.85	1.74	1.76	86000	1.4171	down	down	correct
1448.HK	Fu Shou Yuan International Group Limited	20190726	6.81	6.86	6.79	6.82	1880000	6.6097	up	up	correct
1450.HK	Century Sage Scientific Holdings Limited	20190726	0.176	0.176	0.176	0.176	100000	0.176
1451.HK	MS Group Holdings Limited	20190726	0.72	0.72	0.72	0.72	0	0.72
1452.HK	Denox Environmental & Technology Holdings Limited	20190726	0.32	0.32	0.32	0.32	101000	0.32
1456.HK	Guolian Securities Co. Ltd	20190726	2.48	2.57	2.48	2.55	43500	2.4499	up	up	correct
1458.HK	Zhou Hei Ya International Holdings Company Limited	20190726	4.44	4.49	4.42	4.47	570500	4.3337	up	up	correct
1459.HK	Jujiang Construction Group Co. Ltd	20190726	0.98	1	0.98	1	58000	0.9136	up	up	correct
1460.HK	ICO Group Limited	20190726	0.054	0.054	0.052	0.054	29776000	0.54
1461.HK	LUZHENG FUTURES Company Limited	20190726	0.94	0.94	0.92	0.93	97000	0.8798	down	down	correct
1466.HK	Affluent Partners Holdings Limited	20190726	1.25	1.25	1.2	1.22	1184000	12.2	down	down	correct
1468.HK	Kingkey Financial International (Holdings) Limited	20190726	0.22	0.225	0.22	0.225	730000	0.225	up	up	correct
1469.HK	Get Nice Financial Group Limited	20190726	0.92	0.94	0.91	0.91	233000	0.727	down	down	correct
1470.HK	Prosper One International Holdings Company Limited	20190726	0.26	0.26	0.26	0.26	12000	0.26
1475.HK	Nissin Foods Company Limited	20190726	6.19	6.24	6.06	6.08	2384000	5.8354	down	down	correct
1476.HK	Hengtai Securities Co. Ltd	20190726	3.5	3.5	3.5	3.5	0	3.5
1478.HK	Q Technology (Group) Company Limited	20190726	7.62	7.94	7.56	7.8	4872000	7.6965	up	up	correct
1480.HK	Yan Tat Group Holdings Limited	20190726	1.29	1.29	1.29	1.29	0	1.2472
1481.HK	Smart Globe Holdings Limited	20190726	0.081	0.081	0.078	0.078	1360000	0.0748	down	down	correct
1483.HK	U Banquet Group Holding Limited	20190726	1.9	1.9	1.9	1.9	0	1.9
1486.HK	C Cheng Holdings Limited	20190726	2.03	2.03	2.03	2.03	0	2.03
1488.HK	Best Food Holding Company Limited	20190726	1.05	1.06	1.04	1.06	74000	1.06	up	up	correct
1492.HK	China ZhongDi Dairy Holdings Company Limited	20190726	13340	13340	13340	13340	2	13340
1495.HK	Jiyi Holdings Limited	20190726	0.89	0.9	0.89	0.9	1576000	0.9	up	up	correct
1496.HK	AP Rentals Holdings Limited	20190726	0.242	0.26	0.242	0.26	8000	0.26	up	down	incorrect
1498.HK	PuraPharm Corporation Limited	20190726	2	2.07	2	2.04	6000	1.9267	up	up	correct
1499.HK	OKG Technology Holdings Limited	20190726	0.143	0.145	0.143	0.145	2700000	0.145	up	up	correct
1500.HK	In Construction Holdings Limited	20190726	0.206	0.218	0.205	0.218	280000	0.1958	up	down	incorrect
1508.HK	China Reinsurance (Group) Corporation	20190726	1.39	1.4	1.36	1.37	6321680	1.2103	down	down	correct
1513.HK	Livzon Pharmaceutical Group Inc	20190726	19.8	19.8	19.38	19.6	1057900	18.0962	down	up	incorrect
1515.HK	China Resources Medical Holdings Company Limited	20190726	5.64	5.83	5.62	5.8	1579500	5.5836	up	down	incorrect
1518.HK	New Century Healthcare Holding Co. Limited	20190726	3.45	3.45	3.37	3.38	8500	3.38	down	down	correct
1520.HK	CEFC Hong Kong Financial Investment Company Limited	20190726	0.131	0.131	0.131	0.131	42000	0.131
1521.HK	Frontage Holdings Corporation	20190726	3.38	3.4	3.35	3.36	1422000	3.36	down	down	correct
1522.HK	BII Railway Transportation Technology Holdings Company Limited	20190726	0.66	0.69	0.65	0.69	448000	0.621	up	up	correct
1523.HK	Plover Bay Technologies Limited	20190726	1.17	1.19	1.16	1.17	536000	0.9878
1526.HK	Rici Healthcare Holdings Limited	20190726	1.14	1.17	1.14	1.17	86000	1.1458	up	up	correct
1527.HK	Zhejiang Tengy Environmental Technology Co. Ltd	20190726	2.86	2.86	2.86	2.86	0	2.86
1528.HK	Red Star Macalline Group Corporation Ltd	20190726	6.88	6.9	6.8	6.85	893800	5.8509	down	down	correct
1529.HK	Goal Rise Logistics (China) Holdings Limited	20190726	0.249	0.25	0.244	0.25	800000	0.25	up	up	correct
1530.HK	3SBio Inc	20190726	13.1	13.4	12.9	13.22	3415331	13.22	up	down	incorrect
1532.HK	China Partytime Culture Holdings Limited	20190726	0.22	0.223	0.22	0.223	63000	0.223	up	up	correct
1533.HK	Lanzhou Zhuangyuan Pasture Co. Ltd	20190726	5.71	5.8	5.71	5.8	23500	5.7221	up	up	correct
1536.HK	Yuk Wing Group Holdings Limited	20190726	0.355	0.355	0.35	0.35	130000	0.35	down	down	correct
1538.HK	Zhong Ao Home Group Limited	20190726	0.81	0.81	0.73	0.75	2960000	0.6868	down	down	correct
1539.HK	Synergy Group Holdings International Limited	20190726	0.61	0.61	0.6	0.61	100000	0.61
1540.HK	Left Field Printing Group Limited	20190726	0.7	0.7	0.7	0.7	60000	0.5426
1543.HK	Guangdong Join	20190726	1.5	1.7	1.5	1.7	142000	1.5646	up	down	incorrect
1545.HK	Design Capital Limited	20190726	0.143	0.143	0.139	0.139	1290000	0.1155	down	down	correct
1546.HK	Thelloy Development Group Limited	20190726	0.465	0.51	0.465	0.495	1864000	0.457	up	up	correct
1547.HK	IBI Group Holdings Limited	20190726	0.395	0.395	0.395	0.395	16000	0.2991
1548.HK	Genscript Biotech Corporation	20190726	17.92	18	17.58	17.72	3520754	17.72	down	up	incorrect
1549.HK	Ever Harvest Group Holdings Limited	20190726	0.14	0.14	0.124	0.125	904000	0.125	down	down	correct
1551.HK	Guangzhou Rural Commercial Bank Co. Ltd	20190726	4.3	4.3	4.2	4.2	20000	3.6599	down	down	correct
1552.HK	BHCC Holding Limited	20190726	0.211	0.228	0.21	0.228	160000	0.228	up	down	incorrect
1555.HK	MIE Holdings Corporation	20190726	0.176	0.182	0.175	0.181	586000	0.181	up	down	incorrect
1557.HK	K. H. Group Holdings Limited	20190726	1.46	1.5	1.46	1.5	220000	1.5	up	up	correct
1558.HK	YiChang HEC ChangJiang Pharmaceutical Co. Ltd	20190726	39.1	40	38.3	39.55	1327915	18.5437	up	up	correct
1559.HK	Kwan On Holdings Limited	20190726	0.5	0.5	0.5	0.5	20000	0.5
1560.HK	Star Group Company Limited	20190726	0.72	0.73	0.72	0.72	344000	0.6853
1561.HK	Pan Asia Data Holdings Inc	20190726	3.99	4	3.9	3.93	1104000	3.93	down	up	incorrect
1563.HK	International Alliance Financial Leasing Co. Ltd	20190726	0.9	0.95	0.89	0.95	2658000	0.95	up	up	correct
1565.HK	Virscend Education Company Limited	20190726	2.21	2.74	2.21	2.7	188000	2.3935	up	up	correct
1566.HK	CA Cultural Technology Group Limited	20190726	2.13	2.14	2.08	2.13	1106000	2.1055
1568.HK	Sundart Holdings Limited	20190726	4.16	4.16	3.92	3.97	692000	3.7501	down	down	correct
1569.HK	Minsheng Education Group Company Limited	20190726	1.43	1.52	1.43	1.48	3190000	1.4284	up	up	correct
1570.HK	Weiye Holdings Limited	20190726	6.5	6.5	6.5	6.5	2000	6.5
1571.HK	Xin Point Holdings Limited	20190726	1.61	1.61	1.6	1.6	83000	1.3676	down	down	correct
1572.HK	China Art Financial Holdings Limited	20190726	1.43	1.44	1.39	1.42	5180000	1.42	down	down	correct
1576.HK	Qilu Expressway Company Limited	20190726	1.84	1.84	1.84	1.84	0	1.4971
1577.HK	Quanzhou Huixin Micro	20190726	1.33	1.33	1.33	1.33	0	1.2048
1578.HK	Bank of Tianjin Co. Ltd	20190726	3.89	3.89	3.89	3.89	0	3.6666
1579.HK	Yihai International Holding Ltd	20190726	44.3	44.6	43.4	43.4	730374	43.0522	down	down	correct
1580.HK	Da Sen Holdings Group Limited	20190726	0.475	0.48	0.45	0.45	5250000	0.45	down	down	correct
1581.HK	Progressive Path Group Holdings Limited	20190726	0.248	0.248	0.248	0.248	0	0.248
1583.HK	Qinqin Foodstuffs Group (Cayman) Company Limited	20190726	2.35	2.35	2.35	2.35	7000	2.35
1585.HK	Yadea Group Holdings Ltd	20190726	1.68	1.73	1.65	1.66	6470000	1.6274	down	down	correct
1586.HK	China Leon Inspection Holding Limited	20190726	1.35	1.35	1.35	1.35	44000	1.1454
1587.HK	Shineroad International Holdings Limited	20190726	0.485	0.495	0.485	0.495	744000	0.4764	up	up	correct
1588.HK	Chanjet Information Technology Company Limited	20190726	8.19	8.2	8.19	8.2	18000	5.1899	up	up	correct
1589.HK	China Logistics Property Holdings Co. Ltd	20190726	3.15	3.16	3.11	3.16	439000	3.16	up	up	correct
1591.HK	Shun Wo Group Holdings Limited	20190726	0.054	0.054	0.054	0.054	0	0.054
1592.HK	Anchorstone Holdings Limited	20190726	0.285	0.29	0.28	0.285	2995000	0.285
1596.HK	Hebei Yichen Industrial Group Corporation Limited	20190726	3.11	3.11	3.01	3.09	139000	2.9497	down	up	incorrect
1598.HK	China 21st Century Education Group Limited	20190726	1.35	1.5	1.28	1.44	20628000	1.3525	up	down	incorrect
1599.HK	Beijing Urban Construction Design & Development Group Co. Limited	20190726	2.3	2.32	2.27	2.28	99000	1.9513	down	down	correct
1600.HK	China Tian Lun Gas Holdings Limited	20190726	8.98	9.02	8.74	8.91	1619000	7.6952	down	down	correct
1606.HK	China Development Bank Financial Leasing Co. Ltd	20190726	1.7	1.7	1.7	1.7	0	1.402
1608.HK	VPower Group International Holdings Limited	20190726	2.67	2.7	2.6	2.67	675000	2.5767
1609.HK	Chong Kin Group Holdings Limited	20190726	4.86	4.86	4.86	4.86	0	4.86
1610.HK	COFCO Joycome Foods Limited	20190726	2.77	2.82	2.71	2.71	12502000	2.2443	down	down	correct
1611.HK	Huobi Technology Holdings Limited	20190726	4.2	4.2	4.2	4.2	80000	4.2
1612.HK	Vincent Medical Holdings Limited	20190726	0.64	0.64	0.64	0.64	0	0.59
1613.HK	Synertone Communication Corporation	20190726	0.065	0.068	0.06	0.066	1432000	0.33	up	up	correct
1615.HK	AB Builders Group Limited	20190726	0.3	0.315	0.3	0.315	15000	0.315	up	down	incorrect
1616.HK	Starrise Media Holdings Limited	20190726	1.32	1.33	1.32	1.33	3256000	1.33	up	up	correct
1617.HK	Nanfang Communication Holdings Limited	20190726	4.46	4.46	4.4	4.42	48000	4.3455	down	down	correct
1618.HK	Metallurgical Corporation of China Ltd	20190726	1.95	1.96	1.93	1.95	1473743	1.7656
1620.HK	Cteh Inc	20190726	0.23	0.23	0.23	0.23	0	0.2233
1621.HK	Vico International Holdings Limited	20190726	0.159	0.159	0.159	0.159	0	0.1486
1622.HK	Redco Properties Group Limited	20190726	3.3	3.34	3.22	3.23	3406000	3.1242	down	down	correct
1623.HK	Hilong Holding Limited	20190726	0.8	0.8	0.77	0.78	2622000	0.7171	down	down	correct
1626.HK	OL	20190726	1.75	1.75	1.75	1.75	0	1.75
1627.HK	Able Engineering Holdings Limited	20190726	0.49	0.49	0.49	0.49	48000	0.4208
1628.HK	Yuzhou Group Holdings Company Limited	20190726	3.8	3.8	3.72	3.74	7484718	2.9435	down	down	correct
1629.HK	Champion Alliance International Holdings Limited	20190726	6.97	6.97	6.87	6.89	1188000	6.89	down	down	correct
163.HK	EMPEROR INTERNATIONAL HOLDINGS LTD	20190726	2.02	2.05	2	2.03	1274000	1.7837	up	up	correct
1630.HK	Kin Shing Holdings Limited	20190726	0.143	0.152	0.143	0.149	840000	0.149	up	up	correct
1631.HK	REF Holdings Limited	20190726	0.53	0.53	0.53	0.53	50000	0.2658
1632.HK	Minshang Creative Technology Holdings Limited	20190726	1.12	1.17	1.1	1.14	552000	1.14	up	down	incorrect
1633.HK	Sheung Yue Group Holdings Limited	20190726	0.3	0.3	0.28	0.3	1254000	0.3
1635.HK	Shanghai Dazhong Public Utilities(Group) Co.Ltd	20190726	2.8	2.82	2.75	2.79	157000	2.6295	down	down	correct
1636.HK	China Metal Resources Utilization Limited	20190726	3.69	3.69	3.65	3.68	348000	3.68	down	down	correct
1637.HK	SH Group (Holdings) Limited	20190726	0.46	0.46	0.46	0.46	0	0.3917
1638.HK	Kaisa Group Holdings Ltd	20190726	3.32	3.38	3.29	3.29	7866527	2.8325	down	down	correct
1639.HK	AKM Industrial Company Limited	20190726	1.13	1.13	1.13	1.13	10000	1.1008
1647.HK	Grandshores Technology Group Limited	20190726	0.57	0.57	0.55	0.55	1995000	0.55	down	down	correct
1651.HK	Precision Tsugami (China) Corporation Limited	20190726	7.45	7.55	7.39	7.5	199000	6.4747	up	up	correct
1652.HK	Fusen Pharmaceutical Company Limited	20190726	3.22	3.22	3.15	3.15	42000	3.1277	down	down	correct
1653.HK	MOS House Group Limited	20190726	0.092	0.092	0.092	0.092	220000	0.92
1655.HK	Okura Holdings Limited	20190726	1.17	1.17	1.17	1.17	0	1.17
1656.HK	ISDN Holdings Limited	20190726	1.3	1.3	1.3	1.3	0	1.2294
1657.HK	SG Group Holdings Limited	20190726	5.45	5.45	5.45	5.45	0	5.45
1658.HK	Postal Savings Bank of China Co. Ltd	20190726	4.6	4.62	4.56	4.6	12387432	4.1731
1660.HK	Zhaobangji Properties Holdings Limited	20190726	8.27	8.27	8.15	8.2	120000	1.64	down	up	incorrect
1661.HK	Wisdom Sports Group	20190726	0.31	0.34	0.305	0.315	10369000	0.315	up	down	incorrect
1662.HK	Yee Hop Holdings Limited	20190726	2	2	1.93	1.96	76000	1.96	down	up	incorrect
1663.HK	Sino Harbour Holdings Group Limited	20190726	0.196	0.198	0.196	0.198	7272000	0.1699	up	up	correct
1665.HK	Pentamaster International Limited	20190726	1.26	1.35	1.23	1.33	10485000	0.8548	up	up	correct
1666.HK	Tong Ren Tang Technologies Co. Ltd	20190726	9.74	9.81	9.47	9.58	1493940	9.0544	down	down	correct
1667.HK	Milestone Builder Holdings Limited	20190726	0.238	0.238	0.238	0.238	0	0.238
1668.HK	China South City Holdings Limited	20190726	1.1	1.1	1.08	1.09	6150000	0.9523	down	up	incorrect
1669.HK	Global International Credit Group Limited	20190726	0.72	0.72	0.72	0.72	0	0.6108
1671.HK	Tianjin Tianbao Energy Co. Ltd	20190726	1.54	1.57	1.4	1.47	726000	1.322	down	down	correct
1672.HK	Ascletis Pharma Inc	20190726	5.41	5.46	5.38	5.38	472000	5.38	down	down	correct
1673.HK	Huazhang Technology Holding Limited	20190726	3.68	3.68	3.68	3.68	0	3.68
1675.HK	Asiainfo Technologies Limited	20190726	7.86	8.16	7.86	8.08	642400	7.6595	up	up	correct
1676.HK	China Shenghai Group Limited	20190726	0.211	0.211	0.211	0.211	0	2.11
1679.HK	Risecomm Group Holdings Limited	20190726	0.47	0.47	0.47	0.47	0	0.47
1680.HK	OL	20190726	1.1	1.1	1.08	1.1	398000	1.1
1681.HK	Consun Pharmaceutical Group Limited	20190726	4.76	4.9	4.72	4.79	1451000	4.0567	up	down	incorrect
1682.HK	Hang Pin Living Technology Company Limited	20190726	0.4	0.4	0.4	0.4	20000	0.4
1683.HK	Hope Life International Holdings Limited	20190726	1.17	1.18	1.17	1.18	64000	1.18	up	down	incorrect
1685.HK	Boer Power Holdings Limited	20190726	0.38	0.38	0.38	0.38	89000	0.38
1686.HK	SUNeVision Holdings Ltd	20190726	6.5	6.5	6.38	6.39	1150000	5.888	down	down	correct
1689.HK	Huaxi Holdings Company Limited	20190726	2.24	2.29	2.2	2.22	448000	1.9921	down	down	correct
1690.HK	Lap Kei Engineering (Holdings) Limited	20190726	0.184	0.196	0.178	0.194	240000	0.194	up	up	correct
1695.HK	S&P International Holding Limited	20190726	0.145	0.145	0.145	0.145	20000	0.145
1696.HK	Sisram Medical Ltd	20190726	4.02	4.02	3.98	3.98	95200	3.7985	down	down	correct
1697.HK	Shandong International Trust Co. Ltd	20190726	0.98	0.98	0.96	0.96	90000	0.8808	down	down	correct
1701.HK	Tu Yi Holding Company Limited	20190726	0.232	0.239	0.225	0.23	784000	0.23	down	down	correct
1702.HK	Dongguang Chemical Limited	20190726	1.94	1.94	1.94	1.94	0	1.8245
1703.HK	Palace Banquet Holdings Limited	20190726	0.3	0.305	0.295	0.305	1440000	0.305	up	down	incorrect
1705.HK	B & S International Holdings Ltd	20190726	0.75	0.75	0.75	0.75	0	0.7128
1706.HK	Shuang Yun Holdings Limited	20190726	0.179	0.179	0.179	0.179	0	0.179
1707.HK	Geotech Holdings Ltd	20190726	0.42	0.42	0.4	0.4	608000	0.4	down	up	incorrect
1708.HK	Nanjing Sample Technology Company Limited	20190726	6.01	6.01	6	6	12500	6	down	down	correct
1709.HK	DL Holdings Group Limited	20190726	0.495	0.495	0.49	0.495	42000	0.4844
171.HK	SILVER GRANT INTERNATIONAL INDUSTR	20190726	1.48	1.49	1.47	1.49	136000	1.49	up	up	correct
1710.HK	Trio Industrial Electronics Group Limited	20190726	0.38	0.38	0.38	0.38	0	0.322
1711.HK	Ulferts International Limited	20190726	0.247	0.247	0.247	0.247	0	0.2424
1712.HK	Dragon Mining Limited	20190726	2.4	2.4	2.4	2.4	21000	2.4
1713.HK	Sichuan Energy Investment Development Co. Ltd	20190726	1.7	1.7	1.67	1.68	124000	1.4562	down	down	correct
1715.HK	Miji International Holdings Limited	20190726	0.395	0.4	0.39	0.39	2560000	0.39	down	up	incorrect
1716.HK	Most Kwai Chung Limited	20190726	1.09	1.12	1.09	1.12	86000	0.9653	up	down	incorrect
1717.HK	Ausnutria Dairy Corporation Ltd	20190726	15.18	15.5	15.02	15.22	2566000	14.6704	up	up	correct
1718.HK	Wan Kei Group Holdings Limited	20190726	0.67	0.69	0.67	0.67	1715000	0.67
1719.HK	China Infrastructure & Logistics Group Ltd	20190726	0.98	0.98	0.98	0.98	56000	0.98
1720.HK	Putian Communication Group Limited	20190726	2.17	2.17	2.15	2.15	148000	2.15	down	up	incorrect
1722.HK	Kin Pang Holdings Limited	20190726	0.38	0.385	0.375	0.38	2260000	0.38
1723.HK	HK Asia Holdings Limited	20190726	5.65	5.65	5.6	5.6	106000	5.4444	down	down	correct
1725.HK	Hong Kong Aerospace Technology Group Limited	20190726	1.4	1.41	1.35	1.35	560000	1.35	down	down	correct
1726.HK	HKE Holdings Limited	20190726	0.5	0.54	0.495	0.51	32510000	0.51	up	up	correct
1727.HK	Hebei Construction Group Corporation Limited	20190726	6.07	6.24	6.05	6.15	5247500	5.6739	up	up	correct
1728.HK	China ZhengTong Auto Services Holdings Limited	20190726	3.05	3.07	2.99	3.04	3173500	2.9253	down	down	correct
1729.HK	Time Interconnect Technology Limited	20190726	0.58	0.6	0.57	0.58	2856000	0.4732
173.HK	K WAH INTERNATIONAL HOLDINGS LTD	20190726	4.32	4.33	4.25	4.28	1432510	3.7545	down	down	correct
1730.HK	LHN Limited	20190726	0.73	0.73	0.71	0.73	48000	0.6255
1731.HK	Prosperous Industrial (Holdings) Limited	20190726	1.21	1.21	1.17	1.18	16720000	1.1179	down	down	correct
1732.HK	Xiangxing International Holding Limited	20190726	0.255	0.26	0.255	0.26	580000	0.26	up	up	correct
1733.HK	OL	20190726	0.425	0.45	0.42	0.425	4781700	0.425
1735.HK	Central Holding Group Co. Ltd	20190726	3.69	3.73	3.69	3.73	26000	0.9325	up	up	correct
1736.HK	China Parenting Network Holdings Limited	20190726	0.26	0.26	0.26	0.26	90000	0.26
1737.HK	A & S Group (Holdings) Limited	20190726	0.133	0.139	0.131	0.138	410000	0.1164	up	up	correct
1738.HK	Feishang Anthracite Resources Limited	20190726	0.98	1	0.98	1	147500	1	up	up	correct
1739.HK	Qeeka Home (Cayman) Inc	20190726	2.73	2.73	2.6	2.63	890000	2.6081	down	down	correct
1741.HK	Ri Ying Holdings Limited	20190726	1.48	1.51	1.47	1.51	16000	1.51	up	up	correct
1742.HK	HPC Holdings Limited	20190726	0.215	0.215	0.215	0.215	145000	0.215
1746.HK	Man Shun Group (Holdings) Limited	20190726	0.4	0.4	0.39	0.39	89000	0.39	down	down	correct
1748.HK	Xin Yuan Enterprises Group Limited	20190726	1.5	1.5	1.48	1.5	2590000	1.5
1749.HK	Shanshan Brand Management Co. Ltd	20190726	1.32	1.35	1.27	1.33	341000	1.33	up	up	correct
1750.HK	REM Group (Holdings) Limited	20190726	0.193	0.193	0.193	0.193	0	0.193
1751.HK	Kingland Group Holdings Limited	20190726	0.219	0.219	0.219	0.219	0	0.219
1752.HK	Top Education Group Ltd	20190726	0.36	0.36	0.345	0.355	560000	0.3466	down	down	correct
1753.HK	Duiba Group Limited	20190726	4.54	4.62	4.35	4.44	159600	4.3396	down	up	incorrect
1755.HK	S	20190726	6.8	7.07	6.65	6.91	4639000	6.7503	up	up	correct
1757.HK	Affluent Foundation Holdings Limited	20190726	0.178	0.178	0.178	0.178	0	0.178
1758.HK	Bojun Education Company Limited	20190726	0.88	0.88	0.88	0.88	4000	0.88
1759.HK	Sino Gas Holdings Group Limited	20190726	3	3	3	3	0	3
1760.HK	Intron Technology Holdings Limited	20190726	3.3	3.3	3.28	3.28	486000	3.2045	down	down	correct
1761.HK	BabyTree Group	20190726	3.76	3.86	3.75	3.85	192500	3.85	up	down	incorrect
1762.HK	Wanka Online Inc	20190726	2.6	2.6	2.29	2.46	2612000	2.46	down	down	correct
1763.HK	China Isotope & Radiation Corporation	20190726	18.6	19.08	18.16	19.06	61000	18.7952	up	up	correct
1765.HK	Hope Education Group Co. Ltd	20190726	1.14	1.17	1.14	1.17	5732000	1.1551	up	up	correct
1766.HK	CRRC Corporation Limited	20190726	6.28	6.34	6.2	6.27	11409788	5.6233	down	down	correct
1767.HK	TS Wonders Holding Limited	20190726	0.48	0.48	0.48	0.48	60000	0.48
1769.HK	Scholar Education Group	20190726	3.88	3.98	3.88	3.89	2560000	3.3755	up	up	correct
1771.HK	Sunfonda Group Holdings Limited	20190726	1.19	1.19	1.13	1.18	27000	1.0712	down	down	correct
1772.HK	Ganfeng Lithium Co. Ltd	20190726	10.34	10.44	10.1	10.28	325400	10.1502	down	down	correct
1773.HK	Tianli Education International Holdings Limited	20190726	3.35	3.48	3.33	3.43	3034000	3.2925	up	up	correct
1775.HK	BExcellent Group Holdings Limited	20190726	0.6	0.61	0.6	0.61	40000	0.5775	up	up	correct
1776.HK	GF Securities Co. Ltd	20190726	9.27	9.3	9.21	9.22	2877762	8.1702	down	down	correct
1777.HK	Fantasia Holdings Group Co. Limited	20190726	1.35	1.35	1.32	1.35	4605000	1.2089
1778.HK	Colour Life Services Group Co. Limited	20190726	5.83	5.83	5.66	5.68	2847000	5.354	down	down	correct
178.HK	SA SA INTERNATIONAL HOLDINGS LTD	20190726	2.22	2.23	2.21	2.23	1607967	2.1126	up	down	incorrect
1780.HK	B & D Strategic Holdings Limited	20190726	0.67	0.69	0.61	0.62	792500	0.5671	down	down	correct
1783.HK	Golden Ponder Holdings Limited	20190726	0.178	0.19	0.178	0.187	340000	0.1743	up	up	correct
1785.HK	Chengdu Expressway Co. Ltd	20190726	2.1	2.1	2.1	2.1	3000	1.838
1786.HK	CRCC High	20190726	1.56	1.59	1.56	1.57	420000	1.5123	up	up	correct
1787.HK	Shandong Gold Mining Co. Ltd	20190726	15.46	15.46	15	15.22	2774352	10.7542	down	down	correct
1788.HK	Guotai Junan International Holdings Limited	20190726	1.28	1.31	1.28	1.3	5715000	1.1141	up	up	correct
1789.HK	AK Medical Holdings Limited	20190726	4.88	4.88	4.75	4.8	1106100	4.7681	down	down	correct
179.HK	JOHNSON ELECTRIC HOLDINGS LTD	20190726	14.4	14.4	14.06	14.18	649000	13.5619	down	down	correct
1790.HK	TIL Enviro Limited	20190726	0.56	0.56	0.55	0.55	140000	0.55	down	down	correct
1793.HK	Wecon Holdings Limited	20190726	0.38	0.38	0.35	0.36	1576000	0.2945	down	down	correct
1796.HK	Yield Go Holdings Ltd	20190726	0.75	0.75	0.75	0.75	2000	0.663
1797.HK	Koolearn Technology Holding Limited	20190726	10.98	11.16	10.7	11.02	1905000	11.02	up	up	correct
1798.HK	China Datang Corporation Renewable Power Co. Limited	20190726	0.77	0.79	0.77	0.78	435000	0.7444	up	up	correct
1799.HK	Xinte Energy Co. Ltd	20190726	5.49	5.49	5.49	5.49	400	5.3506
1800.HK	China Communications Construction Company Limited	20190726	6.88	6.88	6.76	6.8	8522372	6.0899	down	down	correct
1801.HK	Innovent Biologics Inc	20190726	24.9	25.25	24.4	25.1	1427624	25.1	up	up	correct
1803.HK	Beijing Sports and Entertainment Industry Group Limited	20190726	0.45	0.475	0.445	0.445	10577500	0.445	down	down	correct
1806.HK	Huifu Payment Limited	20190726	6.98	6.98	6.91	6.97	89450	6.97	down	down	correct
1808.HK	Enterprise Development Holdings Limited	20190726	0.32	0.325	0.32	0.325	506000	0.2959	up	up	correct
1809.HK	Prinx Chengshan Holdings Limited	20190726	7.26	7.27	7.2	7.25	223000	6.8901	down	down	correct
1810.HK	Xiaomi Corporation	20190726	9.19	9.19	9.07	9.12	36603581	9.12	down	up	incorrect
1811.HK	CGN New Energy Holdings Co. Ltd	20190726	1.01	1.03	1	1.02	1310000	0.9656	up	down	incorrect
1812.HK	Shandong Chenming Paper Holdings Limited	20190726	3.5	3.52	3.47	3.47	421000	3.1339	down	up	incorrect
1813.HK	KWG Group Holdings Limited	20190726	7.41	7.68	7.41	7.56	4569289	5.8905	up	up	correct
1815.HK	CSMall Group Limited	20190726	0.53	0.54	0.52	0.53	1403833	0.53
1816.HK	CGN Power Co. Ltd	20190726	2.22	2.25	2.2	2.2	24221177	1.9892	down	down	correct
1817.HK	Mulsanne Group Holding Limited	20190726	4.62	4.68	4.55	4.62	404000	4.62
1818.HK	Zhaojin Mining Industry Company Limited	20190726	9.06	9.12	8.84	9.08	5207320	8.9681	up	down	incorrect
182.HK	CONCORD NEW ENERGY GROUP LTD	20190726	0.395	0.395	0.385	0.39	1420000	0.3386	down	down	correct
1820.HK	Pacific Millennium Packaging Group Corporation	20190726	4.57	4.58	4.57	4.58	18000	4.0561	up	up	correct
1822.HK	China Wood International Holding Co. Limited	20190726	0.039	0.039	0.031	0.033	166860000	0.66	down	down	correct
1823.HK	Huayu Expressway Group Limited	20190726	0.77	0.79	0.76	0.79	406000	0.7623	up	up	correct
1825.HK	Sterling Group Holdings Limited	20190726	0.151	0.16	0.151	0.155	650000	0.62	up	up	correct
1827.HK	Miricor Enterprises Holdings Limited	20190726	1.4	1.4	1.4	1.4	0	1.4
1830.HK	Perfect Medical Health Management Limited	20190726	3.99	3.99	3.91	3.97	1060000	3.4214	down	down	correct
1831.HK	ShiFang Holding Limited	20190726	0.35	0.35	0.35	0.35	10000	0.35
1832.HK	S.A.I. Leisure Group Company Limited	20190726	2.8	2.8	2.7	2.75	443000	2.6808	down	down	correct
1833.HK	Ping An Healthcare and Technology Company Limited	20190726	32	33.3	31.75	33.1	2691950	33.1	up	up	correct
1835.HK	Shanghai Realway Capital Assets Management Co. Ltd	20190726	4.76	4.76	4.76	4.76	0	4.76
1836.HK	Stella International Holdings Limited	20190726	13.24	13.26	13.08	13.1	251000	11.7236	down	up	incorrect
1837.HK	Natural Food International Holding Limited	20190726	2.4	2.45	1.95	2.03	658688200	1.9308	down	down	correct
1839.HK	CIMC Vehicles (Group) Co. Ltd	20190726	6.06	6.06	5.96	6.02	2142177	5.2076	down	down	correct
1841.HK	A.Plus Group Holdings Limited	20190726	0.75	0.75	0.75	0.75	80000	0.5295
1842.HK	Grown Up Group Investment Holdings Limited	20190726	0.51	0.52	0.485	0.5	5968000	0.5	down	down	correct
1845.HK	Weigang Environmental Technology Holding Group Limited	20190726	0.95	0.95	0.95	0.95	0	0.95
1848.HK	China Aircraft Leasing Group Holdings Limited	20190726	8.67	8.68	8.62	8.65	261000	7.2159	down	down	correct
1849.HK	AM Group Holdings Limited	20190726	0.34	0.34	0.32	0.325	5950000	0.325	down	down	correct
185.HK	ZENSUN ENTERPRISES LTD	20190726	0.325	0.335	0.32	0.335	320000	0.315	up	up	correct
1850.HK	WINDMILL Group Limited	20190726	0.39	0.39	0.39	0.39	0	0.39
1851.HK	China Gingko Education Group Company Limited	20190726	2	2.01	1.97	1.98	498000	1.98	down	down	correct
1856.HK	Ernest Borel Holdings Limited	20190726	1.72	1.72	1.7	1.7	41000	1.7	down	down	correct
1858.HK	Beijing Chunlizhengda Medical Instruments Co. Ltd	20190726	18.06	18.4	18	18.24	141400	7.2701	up	up	correct
1860.HK	Mobvista Inc	20190726	3.8	3.89	3.77	3.79	1118000	3.7081	down	down	correct
1861.HK	Precious Dragon Technology Holdings Limited	20190726	1.79	1.79	1.72	1.72	154000	1.6461	down	down	correct
1862.HK	Jingrui Holdings Limited	20190726	2.58	2.61	2.57	2.57	2132000	2.0269	down	down	correct
1865.HK	Trendzon Holdings Group Limited	20190726	0.89	0.91	0.89	0.91	6600000	0.91	up	up	correct
1866.HK	OL	20190726	2.4	2.4	2.32	2.35	759000	2.35	down	down	correct
1867.HK	LKS Holding Group Limited	20190726	0.196	0.196	0.195	0.195	170000	0.195	down	up	incorrect
1868.HK	Neo	20190726	0.6	0.6	0.6	0.6	48000	0.6
1869.HK	Li Bao Ge Group Limited	20190726	0.295	0.295	0.295	0.295	660000	0.295
1872.HK	Guan Chao Holdings Limited	20190726	2.95	3.02	2.65	2.97	2655000	2.97	up	up	correct
1873.HK	Viva Biotech Holdings	20190726	4.17	4.27	4.16	4.23	2440000	4.2039	up	up	correct
1877.HK	Shanghai Junshi Biosciences Co. Ltd	20190726	31.2	31.2	31.2	31.2	2000	31.2
1878.HK	SouthGobi Resources Ltd	20190726	0.99	0.99	0.98	0.99	90000	0.99
1881.HK	Regal Real Estate Investment Trust	20190726	2.37	2.37	2.34	2.34	1513000	1.9202	down	down	correct
1882.HK	Haitian International Holdings Limited	20190726	15.8	15.88	15.58	15.74	1151004	14.814	down	down	correct
1883.HK	CITIC Telecom International Holdings Limited	20190726	3.33	3.37	3.29	3.3	4252750	2.7861	down	up	incorrect
1884.HK	eprint Group Limited	20190726	0.32	0.32	0.32	0.32	20000	0.2958
1888.HK	Kingboard Laminates Holdings Limited	20190726	6.83	6.83	6.6	6.6	4901936	5.9519	down	down	correct
189.HK	DONGYUE GROUP LTD	20190726	4.48	4.52	4.43	4.44	1684000	4.0483	down	down	correct
1890.HK	China Kepei Education Group Limited	20190726	3.76	3.89	3.7	3.77	3362000	3.6308	up	up	correct
1891.HK	Heng Hup Holdings Limited	20190726	0.204	0.213	0.2	0.212	536000	0.2	up	up	correct
1896.HK	Maoyan Entertainment	20190726	13.28	13.38	12.88	12.96	317824	12.96	down	up	incorrect
1897.HK	Million Hope Industries Holdings Limited	20190726	0.7	0.7	0.7	0.7	48000	0.5951
1898.HK	China Coal Energy Company Limited	20190726	3.08	3.09	3.05	3.06	4413304	2.7502	down	down	correct
1899.HK	Xingda International Holdings Limited	20190726	2.11	2.13	2.08	2.11	116406	1.6558
190.HK	HKC (HOLDINGS) LTD	20190726	3.29	3.33	3.27	3.31	2131040	2.7818	up	up	correct
1900.HK	China ITS (Holdings) Co. Ltd	20190726	0.19	0.19	0.189	0.189	2000	0.189	down	down	correct
1901.HK	Feiyang International Holdings Group Limited	20190726	0.93	1.41	0.93	1.38	19494000	1.38	up	up	correct
1902.HK	Yincheng International Holding Co. Ltd	20190726	2.38	2.38	2.37	2.37	434000	2.3248	down	down	correct
1903.HK	JBB Builders International Limited	20190726	1.16	1.16	1.16	1.16	10000	1.1398
1905.HK	Haitong Unitrust International Financial Leasing Co. Ltd	20190726	1.61	1.61	1.59	1.6	110000	1.3435	down	down	correct
1906.HK	Bonny International Holding Limited	20190726	0.59	0.6	0.58	0.6	19050000	0.6	up	up	correct
1907.HK	China Risun Group Limited	20190726	2.65	2.75	2.64	2.74	2175000	2.4682	up	up	correct
1908.HK	C&D International Investment Group Limited	20190726	8.78	8.93	8.73	8.8	407000	7.1362	up	up	correct
1909.HK	Fire Rock Holdings Limited	20190726	5.2	5.46	5.2	5.46	24000	0.4427	up	down	incorrect
1910.HK	Samsonite International S.A	20190726	15.8	15.88	15.54	15.78	9624510	15.78	down	up	incorrect
1911.HK	China Renaissance Holdings Limited	20190726	15.9	15.9	15.48	15.6	47342	15.0793	down	down	correct
1912.HK	Contel Technology Company Limited	20190726	0.64	0.66	0.64	0.65	2360000	0.325	up	up	correct
1913.HK	Prada S.p.A	20190726	25.8	25.8	25.25	25.25	112300	25.0921	down	down	correct
1915.HK	Yangzhou Guangling District Taihe Rural Micro	20190726	2.72	2.72	2.7	2.72	38000	2.6901
1916.HK	Jiangxi Bank Co. Ltd	20190726	4.61	4.67	4.56	4.65	763500	4.4891	up	up	correct
1917.HK	Doumob	20190726	0.455	0.455	0.44	0.44	3210000	0.44	down	down	correct
1918.HK	Sunac China Holdings Limited	20190726	38.5	38.6	37.25	37.3	14847721	30.6804	down	down	correct
1919.HK	COSCO SHIPPING Holdings Co. Ltd	20190726	3.01	3.04	2.98	2.98	5272491	2.2923	down	down	correct
1928.HK	Sands China Ltd	20190726	39.45	39.7	38.85	39.35	10269346	38.3248	down	down	correct
1929.HK	Chow Tai Fook Jewellery Group Limited	20190726	7.59	7.79	7.59	7.63	12073830	6.7665	up	up	correct
1930.HK	Shinelong Automotive Lightweight Application Limited	20190726	1.14	1.16	1.12	1.15	3464000	1.1269	up	up	correct
1931.HK	IVD Medical Holding Limited	20190726	3.06	3.09	3.04	3.08	569000	2.9444	up	up	correct
1932.HK	CPM Group Limited	20190726	0.48	0.48	0.48	0.48	0	0.4488
1933.HK	OneForce Holdings Limited	20190726	0.48	0.48	0.48	0.48	32000	0.48
1935.HK	JH Educational Technology INC	20190726	1.84	1.88	1.81	1.88	464000	1.7225	up	up	correct
1938.HK	Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited	20190726	0.51	0.55	0.51	0.55	148000	0.55	up	up	correct
1939.HK	Tokyo Chuo Auction Holdings Limited	20190726	0.96	1.04	0.96	1.02	1874000	0.9635	up	up	correct
1943.HK	Silver Tide Holdings Limited	20190726	0.48	0.485	0.48	0.485	960000	0.485	up	up	correct
1949.HK	Platt Nera International Limited	20190726	1.28	1.31	1.24	1.25	3086000	1.25	down	down	correct
1951.HK	Jinxin Fertility Group Limited	20190726	8.95	9.05	8.94	9	1202000	8.951	up	up	correct
1958.HK	BAIC Motor Corporation Limited	20190726	5.5	5.5	5.25	5.29	5685612	4.8658	down	down	correct
196.HK	HONGHUA GROUP LTD	20190726	0.62	0.63	0.61	0.62	2070000	0.62
1962.HK	Evergreen Products Group Limited	20190726	2.18	2.22	2.16	2.21	242000	2.1066	up	up	correct
1963.HK	Bank of Chongqing Co. Ltd	20190726	4.66	4.68	4.63	4.68	390000	4.0252	up	down	incorrect
1966.HK	China SCE Group Holdings Limited	20190726	4.37	4.42	4.32	4.38	17489031	3.6151	up	up	correct
1968.HK	Hingtex Holdings Limited	20190726	0.45	0.45	0.45	0.45	180000	0.4295
1970.HK	IMAX China Holding Inc	20190726	18.4	18.58	18.22	18.46	228200	17.2749	up	up	correct
1972.HK	Swire Properties Limited	20190726	30.35	30.5	29.8	29.8	4131675	27.1198	down	down	correct
1975.HK	Sun Hing Printing Holdings Limited	20190726	0.435	0.435	0.435	0.435	12000	0.3479
1977.HK	Analogue Holdings Limited	20190726	1.19	1.21	1.18	1.19	4494000	0.9786
1978.HK	LH Group Limited	20190726	0.64	0.65	0.64	0.65	208000	0.5281	up	up	correct
1979.HK	Ten Pao Group Holdings Limited	20190726	0.78	0.8	0.78	0.79	80000	0.6818	up	up	correct
1980.HK	Tian Ge Interactive Holdings Limited	20190726	1.91	1.93	1.88	1.91	533000	1.91
1982.HK	Nameson Holdings Limited	20190726	0.49	0.495	0.485	0.49	642000	0.3832
1983.HK	Luzhou Bank Co. Ltd	20190726	3	3	3	3	0	2.3841
1985.HK	Microware Group Limited	20190726	0.85	0.86	0.85	0.86	240000	0.5903	up	up	correct
1986.HK	Tsaker Chemical Group Limited	20190726	3.45	3.45	3.27	3.4	2254000	2.7934	down	down	correct
1988.HK	China Minsheng Banking Corp. Ltd	20190726	5.5	5.52	5.47	5.51	8635467	4.7369	up	up	correct
1989.HK	Pine Care Group Limited	20190726	0.75	0.75	0.73	0.73	128000	0.7088	down	down	correct
1990.HK	Xinghua Port Holdings Ltd	20190726	9.85	9.98	9.8	9.96	19024752	9.9272	up	up	correct
1991.HK	Ta Yang Group Holdings Limited	20190726	0.415	0.415	0.415	0.415	0	0.3873
1992.HK	Fosun Tourism Group	20190726	11.94	12.28	11.7	11.7	60800	11.589	down	down	correct
1993.HK	Asiaray Media Group Limited	20190726	4.18	4.19	4.18	4.19	58000	4.19	up	up	correct
1995.HK	CIFI Ever Sunshine Services Group Limited	20190726	4.16	4.2	4.13	4.17	558000	4.1358	up	up	correct
1996.HK	Redsun Properties Group Limited	20190726	2.55	2.58	2.54	2.55	19923000	2.2915
1997.HK	Wharf Real Estate Investment Company Limited	20190726	50.65	51.25	50.6	50.8	3889424	45.4084	up	down	incorrect
1999.HK	Man Wah Holdings Limited	20190726	3.9	3.91	3.83	3.86	4267200	3.6618	down	down	correct
200.HK	MELCO INTERNATIONAL DEVELOPMENT LT	20190726	20.7	20.7	20	20.3	2034000	20.202	down	down	correct
2000.HK	SIM Technology Group Limited	20190726	0.305	0.31	0.295	0.295	745000	0.295	down	down	correct
2001.HK	China New Higher Education Group Limited	20190726	2.72	2.99	2.72	2.82	19654000	2.7095	up	up	correct
2002.HK	China Sunshine Paper Holdings Company Limited	20190726	1.16	1.18	1.14	1.16	213000	1.16
2003.HK	VCREDIT Holdings Limited	20190726	8.15	8.9	8.15	8.85	286600	8.4661	up	up	correct
2005.HK	SSY Group Limited	20190726	7.06	7.14	7.02	7.04	1639212	6.692	down	down	correct
2006.HK	Shanghai Jin Jiang Capital Company Limited	20190726	1.44	1.45	1.42	1.42	1568000	1.3456	down	down	correct
2007.HK	Country Garden Holdings Company Limited	20190726	11.06	11.18	10.98	11.08	20498385	9.5446	up	up	correct
2008.HK	Phoenix Media Investment (Holdings) Limited	20190726	0.7	0.72	0.7	0.7	64000	0.7
2009.HK	BBMG Corporation	20190726	2.34	2.35	2.3	2.34	6872000	2.0632
2011.HK	China Apex Group Limited	20190726	1.68	1.68	1.67	1.67	412000	1.5927	down	down	correct
2012.HK	Sunshine Oilsands Ltd	20190726	0.076	0.078	0.076	0.078	285500	3.9	up	up	correct
2013.HK	Weimob Inc	20190726	4.71	4.76	4.52	4.56	336342888	4.56	down	down	correct
2016.HK	China Zheshang Bank Co. Ltd	20190726	3.97	3.97	3.97	3.97	0	3.3562
2017.HK	Chanhigh Holdings Limited	20190726	0.78	0.78	0.78	0.78	0	0.78
2018.HK	AAC Technologies Holdings Inc	20190726	44.8	44.8	43.85	44.3	4332944	43.367	down	down	correct
2019.HK	Dexin China Holdings Company Limited	20190726	3.37	3.37	3.34	3.34	1457000	3.0019	down	down	correct
2020.HK	ANTA Sports Products Limited	20190726	59	60.55	58.6	60.15	4642934	58.9593	up	up	correct
2022.HK	Digital Hollywood Interactive Limited	20190726	0.19	0.19	0.15	0.162	2752000	0.162	down	down	correct
2023.HK	China Ludao Technology Company Limited	20190726	1.06	1.06	1.05	1.05	436000	1.05	down	down	correct
2025.HK	Ruifeng Power Group Company Limited	20190726	1.82	1.82	1.82	1.82	2000	1.7318
2028.HK	Jolimark Holdings Limited	20190726	0.33	0.33	0.33	0.33	0	0.33
2030.HK	Cabbeen Fashion Limited	20190726	1.83	1.83	1.81	1.81	258000	1.5483	down	down	correct
2033.HK	Time Watch Investments Limited	20190726	0.98	0.98	0.98	0.98	0	0.937
2038.HK	FIH Mobile Limited	20190726	1.03	1.1	0.99	1	85426687	1	down	down	correct
2039.HK	China International Marine Containers (Group) Co. Ltd	20190726	7.4	7.43	7.27	7.38	757320	7.0773	down	down	correct
2048.HK	E	20190726	9.58	9.58	9.21	9.22	659700	8.9724	down	down	correct
2051.HK	51 Credit Card Inc	20190726	3.77	3.77	3.69	3.77	1081500	3.77
2060.HK	Pujiang International Group Limited	20190726	3.62	3.63	3.47	3.48	2412000	3.4347	down	down	correct
2066.HK	Shengjing Bank Co. Ltd	20190726	5.6	5.65	5.6	5.6	415000	5.6
2068.HK	China Aluminum International Engineering Corporation Limited	20190726	2.66	2.66	2.62	2.62	21000	2.6104	down	down	correct
2078.HK	PanAsialum Holdings Company Limited	20190726	0.38	0.385	0.38	0.385	26000	0.385	up	up	correct
2080.HK	AUX International Holdings Limited	20190726	0.67	0.67	0.67	0.67	0	0.67
2086.HK	HNA Technology Investments Holdings Limited	20190726	1.2	1.21	1.14	1.2	1396000	1.2
2088.HK	Xiwang Property Holdings Company Limited	20190726	0.231	0.244	0.231	0.244	6041	0.244	up	up	correct
2098.HK	Zall Smart Commerce Group Ltd	20190726	0.99	1.03	0.99	1.02	34750000	1.02	up	up	correct
2099.HK	China Gold International Resources Corp. Ltd	20190726	9.31	9.31	9.23	9.3	173900	8.9296	down	down	correct
2100.HK	BAIOO Family Interactive Limited	20190726	0.4	0.43	0.4	0.42	1120000	0.3822	up	up	correct
2102.HK	Tak Lee Machinery Holdings Limited	20190726	0.24	0.24	0.24	0.24	0	0.1914
2108.HK	K2 F&B Holdings Limited	20190726	0.208	0.249	0.208	0.235	14188000	0.235	up	up	correct
2111.HK	Best Pacific International Holdings Limited	20190726	2.73	2.73	2.73	2.73	4000	2.431
2112.HK	CAA Resources Limited	20190726	1.35	1.38	1.3	1.37	1100000	1.37	up	up	correct
2113.HK	Century Group International Holdings Limited	20190726	0.235	0.243	0.234	0.243	130000	0.243	up	up	correct
2116.HK	Jiangsu Innovative Ecological New Materials Limited	20190726	0.385	0.385	0.38	0.385	16000	0.3635
2118.HK	Tian Shan Development (Holding) Limited	20190726	2.74	2.74	2.71	2.72	192000	2.72	down	down	correct
2119.HK	Tsit Wing International Holdings Limited	20190726	1.47	1.49	1.46	1.48	478000	1.2905	up	up	correct
2120.HK	Wenzhou Kangning Hospital Co. Ltd	20190726	38.55	39	38.5	38.6	16900	38.6	up	up	correct
2122.HK	Kidsland International Holdings Limited	20190726	0.305	0.32	0.305	0.32	290000	0.32	up	up	correct
2128.HK	China Lesso Group Holdings Limited	20190726	7.14	7.29	7.14	7.19	3007100	6.6267	up	up	correct
2136.HK	Lifestyle China Group Limited	20190726	2.53	2.55	2.5	2.51	182500	2.51	down	up	incorrect
2138.HK	EC Healthcare	20190726	7.81	7.89	7.61	7.7	1684000	7.148	down	up	incorrect
2139.HK	Bank of Gansu Co. Ltd	20190726	1.87	1.87	1.85	1.85	33000	1.85	down	up	incorrect
215.HK	HUTCHISON TELECOMMUNICATIONS HONG	20190726	1.84	1.84	1.82	1.82	5570000	1.6182	down	down	correct
2166.HK	Smart	20190726	1.31	1.31	1.29	1.29	40000	1.1658	down	down	correct
2168.HK	Kaisa Prosperity Holdings Limited	20190726	15.02	15.6	15.02	15.1	36762	14.5241	up	up	correct
2176.HK	CCID Consulting Company Limited	20190726	0.325	0.325	0.325	0.325	0	0.3006
2178.HK	Petro	20190726	0.178	0.178	0.178	0.178	200000	0.178
2180.HK	ManpowerGroup Greater China Limited	20190726	12.24	12.38	12.04	12.06	1097250	11.3132	down	down	correct
2181.HK	Mabpharm Limited	20190726	1.22	1.25	1.22	1.25	32000	1.25	up	up	correct
2182.HK	Tian Chang Group Holdings Ltd	20190726	0.7	0.71	0.69	0.7	1944000	0.6364
2183.HK	Sansheng Holdings (Group) Co. Ltd	20190726	11.4	11.42	11.26	11.34	1196191	10.7684	down	down	correct
2186.HK	Luye Pharma Group Ltd	20190726	6.25	6.33	6.2	6.21	7554300	6.0697	down	up	incorrect
2188.HK	China Titans Energy Technology Group Co. Limited	20190726	0.58	0.58	0.54	0.54	644000	0.54	down	down	correct
2189.HK	Kato (Hong Kong) Holdings Limited	20190726	0.47	0.47	0.465	0.465	452000	0.39	down	up	incorrect
2193.HK	Man King Holdings Limited	20190726	0.55	0.55	0.55	0.55	0	0.4976
2196.HK	Shanghai Fosun Pharmaceutical (Group) Co. Ltd	20190726	24.6	24.75	24.15	24.25	2658610	23.5483	down	down	correct
2198.HK	China Sanjiang Fine Chemicals Company Limited	20190726	1.7	1.74	1.69	1.7	478000	1.2184
2199.HK	Regina Miracle International (Holdings) Limited	20190726	5.99	6	5.87	5.96	371000	5.6295	down	down	correct
2202.HK	China Vanke Co. Ltd	20190726	30.8	31.2	30.25	30.9	7155103	27.8174	up	up	correct
2203.HK	Brainhole Technology Limited	20190726	0.325	0.33	0.315	0.32	220000	0.32	down	down	correct
2208.HK	Xinjiang Goldwind Science & Technology Co. Ltd	20190726	8.88	9.09	8.86	8.91	2589447	8.4891	up	up	correct
2211.HK	Universal Health International Group Holding Limited	20190726	0.136	0.139	0.129	0.13	1497000	1.3	down	down	correct
2212.HK	Future Bright Mining Holdings Limited	20190726	0.091	0.091	0.091	0.091	0	0.091
2218.HK	Yantai North Andre Juice Company Limited	20190726	5.85	5.94	5.85	5.92	3500	5.8665	up	down	incorrect
2221.HK	New Concepts Holdings Limited	20190726	1.3	1.34	1.29	1.31	220000	1.31	up	up	correct
2222.HK	NVC International Holdings Limited	20190726	0.7	0.72	0.69	0.7	1598000	0.7
2223.HK	Casablanca Group Limited	20190726	0.79	0.79	0.67	0.72	910000	0.5472	down	down	correct
2225.HK	Jinhai International Group Holdings Limited	20190726	1.86	1.88	1.86	1.86	70000	1.86
2227.HK	Solis Holdings Limited	20190726	0.92	0.92	0.88	0.88	60000	0.88	down	down	correct
2230.HK	Medialink Group Limited	20190726	0.265	0.275	0.265	0.275	735000	0.2387	up	up	correct
2232.HK	Crystal International Group Limited	20190726	3.5	3.5	3.39	3.4	43000	3.0751	down	down	correct
2233.HK	West China Cement Limited	20190726	1.32	1.36	1.32	1.35	22904000	1.1516	up	up	correct
2236.HK	Wison Engineering Services Co. Ltd	20190726	1.03	1.04	1.02	1.03	2544000	1.0248
2238.HK	Guangzhou Automobile Group Co. Ltd	20190726	8.3	8.32	8	8.23	9545268	7.677	down	down	correct
2239.HK	SMIT Holdings Limited	20190726	2.63	2.84	2.63	2.84	11000	2.8231	up	up	correct
2255.HK	Haichang Ocean Park Holdings Ltd	20190726	1.2	1.22	1.2	1.22	1310000	1.22	up	up	correct
2258.HK	Watts International Maritime Engineering Limited	20190726	1.08	1.11	1.08	1.1	560000	1.0331	up	up	correct
2262.HK	Steve Leung Design Group Limited	20190726	0.68	0.71	0.67	0.67	7512000	0.6179	down	up	incorrect
2266.HK	Lai Si Enterprise Holding Limited	20190726	0.6	0.6	0.6	0.6	0	0.5877
2269.HK	WuXi Biologics (Cayman) Inc	20190726	82.9	82.9	81.4	82	2186192	27.3333	down	down	correct
2280.HK	HC Group Inc	20190726	2.23	2.27	2.19	2.2	5780500	2.2	down	down	correct
2281.HK	Luzhou Xinglu Water (Group) Co. Ltd	20190726	1.35	1.4	1.34	1.37	4000	1.2123	up	up	correct
2282.HK	MGM China Holdings Limited	20190726	14	14.2	13.66	13.82	15235281	13.584	down	down	correct
2283.HK	TK Group (Holdings) Limited	20190726	3.68	3.71	3.65	3.67	92000	3.3023	down	down	correct
2286.HK	Chen Xing Development Holdings Limited	20190726	1.88	1.89	1.86	1.89	279000	1.89	up	up	correct
2288.HK	Rykadan Capital Limited	20190726	0.72	0.74	0.72	0.74	112000	0.6483	up	up	correct
2289.HK	Charmacy Pharmaceutical Co. Ltd	20190726	6.5	7.07	6.5	6.99	2000	6.4824	up	up	correct
2292.HK	Thing On Enterprise Limited	20190726	1.19	1.19	1.19	1.19	0	1.19
2293.HK	Bamboos Health Care Holdings Limited	20190726	1.3	1.3	1.3	1.3	16000	1.0529
2298.HK	Cosmo Lady (China) Holdings Company Limited	20190726	1.51	1.52	1.51	1.51	38000	1.51
2307.HK	Kam Hing International Holdings Limited	20190726	0.51	0.51	0.51	0.51	0	0.4922
2308.HK	EVOC Intelligent Technology Company Limited	20190726	0.84	0.86	0.82	0.84	760320	0.84
2309.HK	Birmingham Sports Holdings Limited	20190726	0.074	0.077	0.074	0.074	6881350	0.074
2310.HK	Times Universal Group Holdings Limited	20190726	0.295	0.295	0.295	0.295	0	0.2702
2312.HK	China Financial Leasing Group Limited	20190726	0.119	0.121	0.115	0.12	4840000	1.2	up	up	correct
2313.HK	Shenzhou International Group Holdings Limited	20190726	110	111.9	109.1	110.4	1139980	106.3145	up	up	correct
2314.HK	Lee and Man Paper Manufacturing Limited	20190726	5.1	5.14	4.96	5.02	3281058	4.3983	down	up	incorrect
2317.HK	Vedan International (Holdings) Limited	20190726	0.78	0.78	0.77	0.77	288000	0.6592	down	down	correct
2318.HK	Ping An Insurance (Group) Company of China Ltd	20190726	95	95.85	94.75	95.25	22889157	88.2127	up	up	correct
2319.HK	China Mengniu Dairy Company Limited	20190726	32.8	32.8	32	32.2	6530859	31.7538	down	down	correct
2320.HK	Hop Fung Group Holdings Limited	20190726	0.395	0.395	0.39	0.39	84000	0.39	down	down	correct
2322.HK	Hong Kong ChaoShang Group Limited	20190726	0.53	0.53	0.51	0.52	816000	0.52	down	down	correct
2323.HK	Renco Holdings Group Limited	20190726	0.7	0.7	0.7	0.7	14000	0.7
2324.HK	Capital VC Limited	20190726	0.032	0.062	0.032	0.04	170056000	0.4	up	up	correct
2326.HK	New Provenance Everlasting Holdings Limited	20190726	0.024	0.024	0.024	0.024	670000	0.024
2327.HK	Meilleure Health International Industry Group Limited	20190726	0.58	0.6	0.57	0.59	9734000	0.59	up	up	correct
2328.HK	PICC Property and Casualty Company Limited	20190726	9.31	9.45	9.28	9.4	12898209	8.2103	up	up	correct
2329.HK	Guorui Properties Limited	20190726	1.45	1.48	1.44	1.46	4861000	1.4123	up	up	correct
2330.HK	China Uptown Group Company Limited	20190726	0.138	0.138	0.134	0.134	52000	1.34	down	down	correct
2331.HK	Li Ning Company Limited	20190726	19.84	20.3	19.6	20.1	6754531	19.8973	up	down	incorrect
2333.HK	Great Wall Motor Company Limited	20190726	5.51	5.55	5.42	5.5	25321352	4.8372	down	down	correct
2336.HK	Hailiang International Holdings Limited	20190726	0.38	0.38	0.38	0.38	10000	0.38
2337.HK	United Strength Power Holdings Limited	20190726	5.05	5.09	5.03	5.08	279000	4.9877	up	up	correct
2338.HK	Weichai Power Co. Ltd	20190726	12.5	12.62	12.12	12.12	10788711	11.3776	down	down	correct
2339.HK	BeijingWest Industries International Limited	20190726	0.65	0.67	0.65	0.67	194000	0.67	up	up	correct
2340.HK	Synergis Holdings Limited	20190726	0.49	0.54	0.49	0.54	368000	0.54	up	up	correct
2341.HK	EcoGreen International Group Limited	20190726	1.5	1.5	1.5	1.5	20000	1.3473
2342.HK	Comba Telecom Systems Holdings Limited	20190726	2.05	2.09	1.99	2.02	23558726	1.9959	down	down	correct
2343.HK	Pacific Basin Shipping Limited	20190726	1.73	1.75	1.69	1.71	36140196	1.6117	down	up	incorrect
2346.HK	Universal Star (Holdings) Limited	20190726	1.57	1.6	1.56	1.57	624000	1.57
2348.HK	Dawnrays Pharmaceutical (Holdings) Limited	20190726	1.47	1.5	1.45	1.5	1707000	1.3496	up	up	correct
2349.HK	OL	20190726	0.315	0.315	0.315	0.315	0	0.315
2355.HK	Baoye Group Company Limited	20190726	4.98	4.98	4.98	4.98	2000	4.98
2356.HK	Dah Sing Banking Group Limited	20190726	13.86	13.88	13.8	13.88	133200	12.4309	up	up	correct
2357.HK	AviChina Industry & Technology Company Limited	20190726	4.25	4.27	4.2	4.23	2265100	4.1414	down	down	correct
2358.HK	Jiu Rong Holdings Limited	20190726	0.13	0.134	0.129	0.134	1790000	0.134	up	down	incorrect
2359.HK	WuXi AppTec Co. Ltd	20190726	70.4	72.8	70.4	72.35	245718	42.8429	up	up	correct
2360.HK	Best Mart 360 Holdings Limited	20190726	2.23	2.29	2.21	2.22	1240000	2.0562	down	down	correct
2362.HK	Jinchuan Group International Resources Co. Ltd	20190726	0.64	0.65	0.63	0.65	4714000	0.6484	up	up	correct
2363.HK	Tongda Hong Tai Holdings Limited	20190726	1.01	1.05	1.01	1.04	20500	1.04	up	up	correct
2368.HK	Eagle Nice (International) Holdings Limited	20190726	2.38	2.41	2.37	2.38	42000	1.8412
2369.HK	Coolpad Group Limited	20190726	0.42	0.42	0.37	0.385	276327500	0.385	down	down	correct
2371.HK	China Chuanglian Education Financial Group Limited	20190726	0.046	0.051	0.045	0.045	880000	0.045	down	up	incorrect
2377.HK	China Boqi Environmental (Holding) Co. Ltd	20190726	1.28	1.33	1.25	1.29	1828000	1.2077	up	up	correct
2378.HK	Prudential plc	20190726	165.5	165.6	163.8	163.8	8000	156.7697	down	up	incorrect
2379.HK	Zhongtian International Limited	20190726	1.22	1.23	1.22	1.22	290000	1.22
2380.HK	China Power International Development Limited	20190726	1.97	1.98	1.94	1.97	10575059	1.6598
2382.HK	Sunny Optical Technology (Group) Company Limited	20190726	93.4	94.8	91.5	93.85	3462765	92.6417	up	up	correct
2383.HK	TOM Group Limited	20190726	1.6	1.6	1.51	1.55	90000	1.55	down	down	correct
2386.HK	SINOPEC Engineering (Group) Co. Ltd	20190726	6.22	6.22	6.08	6.1	1575794	4.9984	down	down	correct
2388.HK	BOC Hong Kong (Holdings) Limited	20190726	30.95	31.2	30.95	31.05	3719868	27.2936	up	down	incorrect
2389.HK	Beijing Health (Holdings) Limited	20190726	0.243	0.243	0.24	0.243	1020000	0.243
2393.HK	Yestar Healthcare Holdings Company Limited	20190726	1.5	1.58	1.47	1.58	265000	1.58	up	down	incorrect
2398.HK	Good Friend International Holdings Inc	20190726	0.83	0.91	0.82	0.89	492000	0.89	up	up	correct
2399.HK	China Fordoo Holdings Limited	20190726	10.3	10.3	9.85	10.08	1857000	2.52	down	up	incorrect
242.HK	SHUN TAK HOLDINGS LTD	20190726	3.05	3.05	3.02	3.03	1793200	2.8512	down	down	correct
2448.HK	Space Group Holdings Limited	20190726	1.4	1.4	1.34	1.38	217500	1.38	down	down	correct
2488.HK	Launch Tech Company Limited	20190726	5.5	5.65	5.5	5.59	25500	5.59	up	up	correct
2552.HK	Hua Medicine (Shanghai) Ltd	20190726	6.9	7.03	6.9	7	84500	7	up	up	correct
2558.HK	Jinshang Bank Co. Ltd	20190726	3.82	3.83	3.82	3.82	1651000	3.2498
256.HK	CITYCHAMP WATCH & JEWELLERY GROUP	20190726	1.68	1.69	1.65	1.65	2268000	1.65	down	down	correct
2588.HK	BOC Aviation Limited	20190726	69.3	70.4	69.05	69.05	539674	62.5413	down	down	correct
2600.HK	Aluminum Corporation of China Limited	20190726	2.61	2.63	2.55	2.59	23802076	2.59	down	down	correct
2601.HK	China Pacific Insurance (Group) Co. Ltd	20190726	33.25	33.95	33.15	33.7	13078109	30.2699	up	up	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20190726	35.8	36.25	35.35	35.65	4425048	34.4078	down	down	correct
2607.HK	Shanghai Pharmaceuticals Holding Co. Ltd	20190726	14.98	14.98	14.78	14.96	2682070	13.9364	down	down	correct
2608.HK	Sunshine 100 China Holdings Ltd	20190726	1.53	1.55	1.52	1.53	245000	1.4141
2611.HK	Guotai Junan Securities Co. Ltd	20190726	12.8	12.8	12.66	12.66	637360	11.4086	down	up	incorrect
2616.HK	CStone Pharmaceuticals	20190726	12.6	12.6	11.96	12.06	914000	12.06	down	down	correct
2623.HK	Add New Energy Investment Holdings Group Limited	20190726	0.086	0.086	0.086	0.086	0	0.086
2628.HK	China Life Insurance Company Limited	20190726	20.4	20.65	20.3	20.5	18804802	18.7018	up	up	correct
2633.HK	Jacobson Pharma Corporation Limited	20190726	1.5	1.51	1.49	1.5	514000	1.3343
2638.HK	HK Electric Investments and HK Electric Investments Limited	20190726	8	8.03	7.99	7.99	2571913	7.212	down	down	correct
2660.HK	Zengame Technology Holding Limited	20190726	0.93	0.93	0.9	0.9	726000	0.7797	down	down	correct
2663.HK	KPa	20190726	0.25	0.25	0.25	0.25	100000	0.1971
2666.HK	Genertec Universal Medical Group Company Limited	20190726	6.03	6.07	6.03	6.06	1105500	5.4708	up	up	correct
2668.HK	Pak Tak International Limited	20190726	0.163	0.18	0.163	0.18	600000	0.18	up	up	correct
2669.HK	China Overseas Property Holdings Limited	20190726	4.18	4.18	4.09	4.15	7062679	4.0605	down	down	correct
2678.HK	Texhong Textile Group Limited	20190726	8.23	8.23	7.99	8.1	258000	7.2321	down	down	correct
2680.HK	Innovax Holdings Limited	20190726	1.75	2.01	1.72	1.92	5552000	1.92	up	up	correct
2682.HK	Yun Lee Marine Group Holdings Limited	20190726	0.184	0.188	0.183	0.185	460000	0.1653	up	up	correct
2683.HK	Wah Sun Handbags International Holdings Limited	20190726	0.55	0.56	0.55	0.55	118000	0.477
2686.HK	AAG Energy Holdings Limited	20190726	1.4	1.4	1.37	1.4	273000	1.1581
2688.HK	ENN Energy Holdings Limited	20190726	78.9	79.6	78.05	79.4	1634748	76.3986	up	up	correct
2689.HK	Nine Dragons Paper (Holdings) Limited	20190726	6.68	6.7	6.55	6.6	3578102	5.871	down	down	correct
2698.HK	Weiqiao Textile Company Limited	20190726	2.3	2.36	2.3	2.32	217000	2.1292	up	up	correct
2699.HK	Xinming China Holdings Limited	20190726	1.11	1.13	1.09	1.13	692000	1.13	up	down	incorrect
2700.HK	Green International Holdings Limited	20190726	0.204	0.204	0.204	0.204	0	0.988
2708.HK	IBO Technology Company Limited	20190726	1.61	1.62	1.59	1.62	766000	1.62	up	down	incorrect
2718.HK	Shanghai Dongzheng Automotive Finance Co. Ltd	20190726	2.36	2.38	2.35	2.36	6866000	2.1811
272.HK	SHUI ON LAND LTD	20190726	1.74	1.76	1.73	1.73	3004657	1.5432	down	down	correct
2722.HK	Chongqing Machinery & Electric Co. Ltd	20190726	0.65	0.66	0.64	0.65	1070000	0.6187
2727.HK	Shanghai Electric Group Company Limited	20190726	2.77	2.78	2.72	2.72	3105440	2.6014	down	down	correct
2728.HK	Jintai Energy Holdings Limited	20190726	0.14	0.152	0.136	0.141	2756000	0.141	up	down	incorrect
2738.HK	Huajin International Holdings Limited	20190726	2.32	2.32	2.32	2.32	8000	2.1366
2768.HK	Jiayuan International Group Limited	20190726	3.52	3.57	3.4	3.46	3298000	3.1935	down	down	correct
2772.HK	Zhongliang Holdings Group Company Limited	20190726	5.72	5.74	5.62	5.63	2608500	4.6819	down	down	correct
2777.HK	Guangzhou R&F Properties Co. Ltd	20190726	14.48	14.66	14.36	14.44	4308216	11.0067	down	up	incorrect
2778.HK	Champion Real Estate Investment Trust	20190726	6.16	6.19	6.13	6.16	3534135	5.3605
2779.HK	China Xinhua Education Group Limited	20190726	2.92	3.03	2.92	2.96	1415000	2.806	up	up	correct
2788.HK	Yorkey Optical International (Cayman) Ltd	20190726	1.13	1.13	1.13	1.13	300000	0.9095
2789.HK	Yuanda China Holdings Limited	20190726	0.104	0.104	0.104	0.104	112000	0.104
2798.HK	Perennial Energy Holdings Limited	20190726	1.49	1.53	1.49	1.53	80000	1.4961	up	up	correct
2821.HK	ABF Pan Asia Bond Index	20190726	116.5	116.5	116.5	116.5	120	115.126
2823.HK	OL	20190726	15.14	15.2	15.08	15.16	22209375	15.16	up	up	correct
2840.HK	SPDR Gold Trust	20190726	1046	1048	1042	1047	48090	1047	up	up	correct
2858.HK	Yixin Group Limited	20190726	1.81	1.82	1.78	1.79	2290500	1.79	down	down	correct
2863.HK	Golden Faith Group Holdings Limited	20190726	0.5	0.5	0.5	0.5	0	0.5
2866.HK	COSCO SHIPPING Development Co. Ltd	20190726	1	1	0.98	0.99	4720000	0.8843	down	down	correct
2869.HK	Greentown Service Group Co. Ltd	20190726	6.82	6.92	6.79	6.86	3297340	6.7391	up	up	correct
2877.HK	China Shineway Pharmaceutical Group Limited	20190726	6.64	6.73	6.58	6.61	537000	5.6586	down	down	correct
2878.HK	Solomon Systech (International) Limited	20190726	0.201	0.201	0.2	0.2	390000	0.198	down	down	correct
2880.HK	Liaoning Port Co.Ltd	20190726	1.01	1.01	1	1	952400	0.9235	down	down	correct
2883.HK	China Oilfield Services Limited	20190726	8.57	8.64	8.42	8.48	10517252	8.065	down	down	correct
2885.HK	Peiport Holdings Ltd	20190726	0.385	0.385	0.37	0.38	472000	0.3685	down	up	incorrect
2886.HK	Binhai Investment Company Limited	20190726	1.3	1.3	1.3	1.3	0	1.1939
2888.HK	Standard Chartered PLC	20190726	67.3	67.75	66.75	67.25	820908	63.6147	down	down	correct
2892.HK	Million Cities Holdings Limited	20190726	1.22	1.24	1.22	1.24	130000	1.24	up	up	correct
2899.HK	Zijin Mining Group Company Limited	20190726	3.19	3.19	3.12	3.14	15742771	2.9957	down	up	incorrect
2914.HK	Winfull Group Holdings Limited	20190726	2420	2431	2418	2423.5	2067600	2423.5	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20190726	1582	1588	1580	1584	4600	1055.9172	up	down	incorrect
2956.HK	Hong Kong Resources Holdings Company Limited	20190726	0.135	0.141	0.132	0.134	732000	1.34	down	down	correct
297.HK	SINOFERT HOLDINGS LTD	20190726	0.89	0.9	0.88	0.89	1508000	0.8284
299.HK	GLORY SUN LAND GROUP LTD	20190726	0.83	0.83	0.8	0.81	12351500	0.81	down	down	correct
3020.HK	OL	20190726	644	644	644	644	0	644
303.HK	VTECH HOLDINGS LTD	20190726	70	70.4	69.45	69.9	127500	57.6518	down	up	incorrect
305.HK	WULING MOTORS HOLDINGS LTD	20190726	0.33	0.335	0.33	0.33	820000	0.3275
308.HK	CHINA TRAVEL INTERNATIONAL INVESTM	20190726	1.54	1.54	1.52	1.52	7528000	1.4857	down	down	correct
312.HK	SHIRBLE DEPARTMENT STORE HOLDINGS	20190726	0.96	1.01	0.96	1.01	306991	0.9854	up	up	correct
315.HK	SMARTONE TELECOMMUNICATIONS HOLDIN	20190726	7.4	7.4	7.3	7.31	1161000	6.2631	down	down	correct
321.HK	TEXWINCA HOLDINGS LTD	20190726	2.39	2.4	2.37	2.37	2908000	1.8254	down	down	correct
323.HK	MAANSHAN IRON AND STEEL LTD H	20190726	3.03	3.03	3.01	3.02	16421000	2.6882	down	down	correct
327.HK	PAX GLOBAL TECHNOLOGY LTD	20190726	3.07	3.17	3.04	3.1	623928	2.8547	up	up	correct
330.HK	ESPRIT HOLDINGS LTD	20190726	1.38	1.39	1.36	1.38	1173549	1.38
3300.HK	China Glass Holdings Limited	20190726	0.485	0.485	0.475	0.475	842000	0.4422	down	down	correct
3301.HK	Ronshine China Holdings Limited	20190726	10.5	10.6	10.4	10.5	863000	8.7385
3302.HK	Kinergy Corporation Ltd	20190726	0.58	0.58	0.57	0.58	648000	0.5653
3303.HK	Jutal Offshore Oil Services Limited	20190726	0.84	0.85	0.83	0.83	878000	0.4919	down	down	correct
3306.HK	JNBY Design Limited	20190726	14.68	14.76	14.3	14.36	172000	11.1735	down	up	incorrect
3308.HK	Golden Eagle Retail Group Limited	20190726	9.08	9.09	8.98	9.08	81000	7.8091
3309.HK	C	20190726	5.02	5.06	4.95	4.96	1138000	4.9237	down	down	correct
3311.HK	China State Construction International Holdings Limited	20190726	7.95	8	7.88	7.95	5057012	6.8745
3313.HK	ArtGo Holdings Limited	20190726	2.5	2.65	2.47	2.47	2960000	2.47	down	down	correct
3315.HK	Goldpac Group Limited	20190726	1.91	1.94	1.91	1.94	39000	1.6297	up	down	incorrect
3316.HK	Binjiang Service Group Co. Ltd	20190726	7.5	7.62	7.5	7.56	7000	7.168	up	down	incorrect
3318.HK	China Boton Group Company Limited	20190726	1.67	1.67	1.66	1.67	1196000	1.67
3319.HK	A	20190726	15.48	15.58	15.3	15.4	1018983	15.156	down	down	correct
3320.HK	China Resources Pharmaceutical Group Limited	20190726	8.71	8.73	8.54	8.54	2433152	7.94	down	down	correct
3321.HK	Wai Hung Group Holdings Limited	20190726	1.11	1.11	1.02	1.05	70000	1.05	down	down	correct
3322.HK	Win Hanverky Holdings Limited	20190726	0.91	0.92	0.89	0.9	1338000	0.8816	down	down	correct
3323.HK	China National Building Material Company Limited	20190726	7.01	7.14	7	7.05	19838286	6.3947	up	up	correct
3326.HK	Perfect Group International Holdings Limited	20190726	0.69	0.7	0.69	0.7	84000	0.6167	up	up	correct
3328.HK	Bank of Communications Co. Ltd	20190726	5.8	5.82	5.75	5.78	22332105	4.9896	down	down	correct
3329.HK	BOCOM International Holdings Company Limited	20190726	1.27	1.31	1.27	1.31	168096	1.0978	up	down	incorrect
3330.HK	Lingbao Gold Group Company Ltd	20190726	1.52	1.52	1.43	1.46	416000	1.46	down	up	incorrect
3331.HK	Vinda International Holdings Limited	20190726	15.9	16.08	15.68	15.84	317000	15.2844	down	down	correct
3332.HK	Nanjing Sinolife United Company Limited	20190726	0.29	0.29	0.29	0.29	0	0.29
3333.HK	China Evergrande Group	20190726	21.3	21.5	21.15	21.35	6738118	18.9604	up	up	correct
3336.HK	Ju Teng International Holdings Limited	20190726	1.84	1.89	1.84	1.85	102000	1.6856	up	up	correct
3337.HK	Anton Oilfield Services Group	20190726	0.96	0.96	0.94	0.95	4040000	0.95	down	down	correct
3339.HK	OL	20190726	2.05	2.11	2.05	2.09	5591260	2.09	up	up	correct
3344.HK	GTI Holdings Limited	20190726	0.118	0.119	0.113	0.118	3204000	0.118
3360.HK	Far East Horizon Limited	20190726	7.51	7.55	7.45	7.48	1708575	6.802	down	down	correct
3363.HK	Zhengye International Holdings Company Limited	20190726	1.05	1.05	1.05	1.05	0	0.94
3366.HK	Overseas Chinese Town (Asia) Holdings Limited	20190726	2.86	2.92	2.86	2.92	80000	2.9004	up	up	correct
3368.HK	Parkson Retail Group Limited	20190726	0.64	0.67	0.63	0.63	556500	0.63	down	down	correct
3369.HK	Qinhuangdao Port Co. Ltd	20190726	1.5	1.54	1.5	1.51	367500	1.316	up	up	correct
337.HK	GREENLAND HONG KONG HOLDINGS LTD	20190726	3	3.04	3	3.01	1408000	2.4241	up	up	correct
3377.HK	Sino	20190726	3.26	3.26	3.21	3.22	3636755	2.7027	down	down	correct
3378.HK	Xiamen International Port Co. Ltd	20190726	1	1	0.96	0.99	1078000	0.9197	down	down	correct
338.HK	SINOPEC SHANGHAI PETROCHEMICAL LTD	20190726	2.83	2.84	2.81	2.81	6325785	2.5128	down	down	correct
3380.HK	Logan Group Company Limited	20190726	12.12	12.44	12.08	12.24	4311500	9.864	up	up	correct
3382.HK	Tianjin Port Development Holdings Limited	20190726	0.83	0.84	0.82	0.82	1774000	0.7384	down	down	correct
3383.HK	Agile Group Holdings Limited	20190726	10.34	10.46	10.18	10.32	4912750	7.9495	down	down	correct
3389.HK	Hengdeli Holdings Limited	20190726	0.415	0.42	0.415	0.42	2274200	0.3802	up	up	correct
3393.HK	Wasion Holdings Limited	20190726	3.05	3.05	2.93	2.93	856000	2.2507	down	down	correct
3395.HK	Persta Resources Inc	20190726	1.46	1.46	1.4	1.42	4000	1.42	down	down	correct
3396.HK	Legend Holdings Corporation	20190726	19.2	19.2	18.88	18.88	242142	17.4891	down	down	correct
3398.HK	China Ting Group Holdings Limited	20190726	0.3	0.315	0.3	0.31	186000	0.31	up	down	incorrect
3399.HK	OL	20190726	2.83	2.84	2.83	2.83	6000	2.83
341.HK	CAFE DE CORAL HOLDINGS LTD	20190726	26.5	26.9	26.4	26.75	1323000	24.9945	up	up	correct
342.HK	NEWOCEAN ENERGY HOLDINGS LTD	20190726	1.67	1.69	1.64	1.66	408000	1.66	down	up	incorrect
35.HK	FAR EAST CONSORTIUM INTERNATIONAL	20190726	3.85	3.93	3.83	3.89	3701028	3.2004	up	up	correct
354.HK	CHINASOFT INTERNATIONAL LTD	20190726	4.03	4.04	3.94	3.95	7030000	3.9177	down	down	correct
357.HK	HAINAN MEILAN INTERNATIONAL AIRPOR	20190726	5.47	5.53	5.4	5.44	133000	5.44	down	down	correct
358.HK	JIANGXI COPPER LTD H	20190726	9.91	9.93	9.75	9.89	2480532	9.6804	down	up	incorrect
3600.HK	Modern Dental Group Limited	20190726	1.3	1.3	1.3	1.3	107000	1.2271
3606.HK	Fuyao Glass Industry Group Co. Ltd	20190726	23.5	23.5	23.05	23.1	633880	21.8674	down	down	correct
3608.HK	Yongsheng Advanced Materials Company Limited	20190726	2.31	2.37	2.3	2.32	870000	2.2043	up	up	correct
3613.HK	Beijing Tong Ren Tang Chinese Medicine Company Limited	20190726	13.3	13.3	13.14	13.2	492500	11.9209	down	down	correct
3616.HK	Ever Reach Group (Holdings) Company Limited	20190726	0.97	1.01	0.95	1.01	212000	0.967	up	up	correct
3618.HK	Chongqing Rural Commercial Bank Co. Ltd	20190726	4.14	4.25	4.14	4.23	6925208	3.5966	up	up	correct
3623.HK	China Success Finance Group Holdings Limited	20190726	0.71	0.71	0.71	0.71	6000	0.71
3626.HK	Hang Sang (Siu Po) International Holding Company Limited	20190726	0.97	0.97	0.97	0.97	0	0.9116
3628.HK	RENHENG Enterprise Holdings Limited	20190726	0.265	0.265	0.265	0.265	0	0.265
363.HK	SHANGHAI INDUSTRIAL HOLDINGS LTD	20190726	17.04	17.04	16.8	16.88	790656	14.1378	down	down	correct
3633.HK	Zhongyu Gas Holdings Limited	20190726	8.2	8.33	8.19	8.33	1320000	8.1048	up	up	correct
3636.HK	Poly Culture Group Corporation Limited	20190726	7.21	7.49	7.21	7.28	46000	7.1485	up	up	correct
3638.HK	Huabang Technology Holdings Limited	20190726	0.495	0.51	0.495	0.51	96000	0.51	up	up	correct
3639.HK	Yida China Holdings Limited	20190726	2.23	2.23	2.23	2.23	0	2.23
3662.HK	Aoyuan Healthy Life Group Company Limited	20190726	4.82	4.9	4.79	4.86	2024000	4.6619	up	up	correct
3666.HK	TANSH Global Food Group Co. Ltd	20190726	0.17	0.173	0.17	0.17	552000	0.17
3668.HK	Yancoal Australia Ltd	20190726	16.98	16.98	16.98	16.98	0	16.644
3669.HK	OL	20190726	7.12	7.4	7.08	7.29	4681500	7.29	up	up	correct
3678.HK	Holly Futures Co. Ltd	20190726	1.29	1.3	1.15	1.24	126000	1.1455	down	down	correct
3683.HK	Great Harvest Maeta Group Holdings Limited	20190726	1.61	1.62	1.56	1.58	1817500	1.58	down	down	correct
3686.HK	Clifford Modern Living Holdings Limited	20190726	0.64	0.64	0.62	0.63	440000	0.5761	down	up	incorrect
3688.HK	Top Spring International Holdings Limited	20190726	1.79	1.79	1.79	1.79	0	1.6662
3689.HK	Guangdong Kanghua Healthcare Co. Ltd	20190726	5.06	5.06	5.06	5.06	973800	5.06
3690.HK	Meituan	20190726	65	65.5	64.2	64.8	5999055	64.8	down	up	incorrect
3692.HK	Hansoh Pharmaceutical Group Company Limited	20190726	21.7	22	21.55	21.8	1362000	21.749	up	down	incorrect
3698.HK	Huishang Bank Corporation Limited	20190726	3.15	3.15	3.05	3.07	391000	2.8745	down	down	correct
3699.HK	Everbright Grand China Assets Limited	20190726	0.71	0.71	0.71	0.71	0	0.6313
3700.HK	Inke Limited	20190726	1.46	1.51	1.46	1.49	1337000	1.49	up	up	correct
3708.HK	China Supply Chain Holdings Limited	20190726	0.137	0.155	0.137	0.155	55000	0.155	up	up	correct
3709.HK	EEKA Fashion Holdings Limited	20190726	9.42	9.42	9.42	9.42	0	8.8312
3728.HK	Ching Lee Holdings Limited	20190726	0.205	0.205	0.205	0.205	0	0.1914
3737.HK	Zhongzhi Pharmaceutical Holdings Limited	20190726	1.33	1.34	1.32	1.33	593000	1.2282
3738.HK	Vobile Group Limited	20190726	2.9	3.03	2.76	2.85	9814000	0.7125	down	up	incorrect
3768.HK	Kunming Dianchi Water Treatment Co. Ltd	20190726	2.3	2.31	2.28	2.31	274000	1.869	up	up	correct
3773.HK	NNK Group Limited	20190726	1.04	1.07	1.03	1.04	1552000	1.04
3778.HK	OL	20190726	0.42	0.42	0.42	0.42	0	0.42
3788.HK	China Hanking Holdings Limited	20190726	1.1	1.15	1.09	1.12	154000	0.9457	up	up	correct
3789.HK	Royal Deluxe Holdings Limited	20190726	0.2	0.2	0.2	0.2	0	0.1931
3798.HK	Homeland Interactive Technology Ltd	20190726	1.65	1.69	1.65	1.69	1022000	1.4962	up	up	correct
3799.HK	Dali Foods Group Company Limited	20190726	5.1	5.1	5.01	5.02	2146700	4.6144	down	down	correct
38.HK	FIRST TRACTOR LTD H	20190726	1.85	1.88	1.83	1.88	118000	1.8503	up	up	correct
3800.HK	GCL	20190726	0.445	0.47	0.44	0.46	176438070	0.46	up	up	correct
3808.HK	Sinotruk (Hong Kong) Limited	20190726	12.24	12.28	11.9	12.16	5223902	11.1526	down	down	correct
3813.HK	Pou Sheng International (Holdings) Limited	20190726	2.32	2.47	2.23	2.32	3638779	2.32
3816.HK	KFM Kingdom Holdings Limited	20190726	0.415	0.415	0.415	0.415	0	0.415
3818.HK	China Dongxiang (Group) Co. Ltd	20190726	1	1.01	0.99	0.99	1827000	0.8411	down	down	correct
382.HK	EDVANTAGE GROUP HOLDINGS LTD	20190726	2.92	2.94	2.9	2.91	1202000	2.8437	down	down	correct
3822.HK	Sam Woo Construction Group Limited	20190726	0.161	0.171	0.161	0.171	140000	0.1447	up	up	correct
3828.HK	Ming Fai International Holdings Limited	20190726	0.94	0.96	0.93	0.94	367000	0.8549
3830.HK	Kiddieland International Limited	20190726	0.232	0.26	0.23	0.25	6190000	0.127	up	down	incorrect
3833.HK	Xinjiang Xinxin Mining Industry Co. Ltd	20190726	0.55	0.57	0.55	0.55	329000	0.55
3836.HK	China Harmony Auto Holding Limited	20190726	2.6	2.61	2.54	2.6	2088500	2.4841
3838.HK	China Starch Holdings Limited	20190726	0.151	0.151	0.151	0.151	100000	0.1356
3839.HK	Chia Tai Enterprises International Limited	20190726	1.75	1.8	1.75	1.78	17500	1.78	up	up	correct
3848.HK	Wealthy Way Group Limited	20190726	6.61	6.61	6.55	6.57	109000	6.4751	down	down	correct
3860.HK	Speed Apparel Holding Limited	20190726	0.54	0.56	0.54	0.55	2055000	0.5327	up	up	correct
3866.HK	Bank of Qingdao Co. Ltd	20190726	6.62	6.62	6.62	6.62	2000	6.0692
3868.HK	Xinyi Energy Holdings Limited	20190726	2.17	2.19	2.15	2.16	678000	1.916	down	down	correct
3869.HK	Hospital Corporation of China Limited	20190726	12	12	12	12	0	12
3877.HK	CSSC (Hong Kong) Shipping Company Limited	20190726	1.04	1.04	1.01	1.01	2182000	0.8484	down	down	correct
3878.HK	Vicon Holdings Limited	20190726	1.7	1.7	1.7	1.7	0	1.7
3882.HK	Sky Light Holdings Limited	20190726	0.31	0.31	0.31	0.31	0	0.31
3883.HK	China Aoyuan Group Limited	20190726	10.48	10.64	10.4	10.46	4290422	8.9416	down	down	correct
3888.HK	Kingsoft Corporation Limited	20190726	17.74	17.74	17.12	17.32	8752180	17.0652	down	up	incorrect
3889.HK	Global Sweeteners Holdings Limited	20190726	0.119	0.128	0.119	0.126	20000	0.126	up	up	correct
3893.HK	Crosstec Group Holdings Limited	20190726	0.048	0.048	0.048	0.048	0	0.192
3898.HK	Zhuzhou CRRC Times Electric Co. Ltd	20190726	37.75	37.75	36.8	37.15	3184235	35.8334	down	down	correct
3899.HK	CIMC Enric Holdings Limited	20190726	5.7	5.74	5.6	5.62	1632000	5.1877	down	down	correct
3900.HK	Greentown China Holdings Limited	20190726	5.8	5.87	5.75	5.83	1543000	5.3552	up	up	correct
3903.HK	Hanhua Financial Holding Co. Ltd	20190726	0.58	0.58	0.58	0.58	0	0.5468
3908.HK	China International Capital Corporation Limited	20190726	15.2	15.44	15.14	15.34	3472782	15.174	up	up	correct
3918.HK	NagaCorp Ltd	20190726	11.8	11.96	11.72	11.86	5602970	10.8923	up	up	correct
3919.HK	Golden Power Group Holdings Limited	20190726	0.495	0.495	0.485	0.485	12000	0.4551	down	down	correct
3933.HK	The United Laboratories International Holdings Limited	20190726	4.42	4.42	4.31	4.34	1016000	4.1883	down	down	correct
3939.HK	Wanguo International Mining Group Limited	20190726	1.71	1.74	1.65	1.71	946000	1.6818
3948.HK	OL	20190726	6.05	6.13	6.01	6.02	37900	6.02	down	down	correct
3958.HK	Orient Securities Company Limited	20190726	4.88	4.93	4.88	4.89	1213600	4.4271	up	down	incorrect
3963.HK	China Rongzhong Financial Holdings Company Limited	20190726	0.435	0.435	0.425	0.435	3000	0.435
3968.HK	China Merchants Bank Co. Ltd	20190726	40.5	41.05	40.3	40.4	8115451	38.0177	down	down	correct
3969.HK	China Railway Signal & Communication Corporation Limited	20190726	5.48	5.51	5.39	5.5	6714556	4.4963	up	up	correct
3978.HK	China Beststudy Education Group	20190726	2.3	2.31	2.29	2.29	252000	2.2026	down	down	correct
3983.HK	China BlueChemical Ltd	20190726	2.29	2.32	2.29	2.31	4162000	2.0771	up	up	correct
3988.HK	Bank of China Limited	20190726	3.26	3.26	3.24	3.26	226033947	2.8151
3989.HK	Capital Environment Holdings Limited	20190726	0.2	0.219	0.186	0.199	26020000	0.199	down	up	incorrect
3990.HK	Midea Real Estate Holding Limited	20190726	21	21.7	20.55	21.5	935377	18.0702	up	up	correct
3991.HK	Changhong Jiahua Holdings Limited	20190726	0.54	0.54	0.54	0.54	94000	0.4845
3993.HK	China Molybdenum Co. Ltd	20190726	2.35	2.36	2.31	2.34	19159990	2.2745	down	up	incorrect
3996.HK	China Energy Engineering Corporation Limited	20190726	0.85	0.85	0.84	0.84	230000	0.7733	down	down	correct
3998.HK	Bosideng International Holdings Limited	20190726	2.76	2.76	2.68	2.7	12246500	2.4558	down	up	incorrect
3999.HK	DaChan Food (Asia) Limited	20190726	0.435	0.45	0.435	0.45	2000	0.45	up	down	incorrect
400.HK	COGOBUY	20190726	2.11	2.11	2.05	2.1	553000	2.1	down	down	correct
405.HK	YUEXIU REAL ESTATE INVESTMENT TRUS	20190726	5.45	5.49	5.44	5.44	1969200	4.5862	down	down	correct
41.HK	GREAT EAGLE HOLDINGS LTD	20190726	33.5	33.5	33.05	33.3	90091	30.6493	down	down	correct
410.HK	SOHO CHINA LTD	20190726	2.63	2.65	2.59	2.59	1483900	2.59	down	down	correct
425.HK	MINTH GROUP LTD	20190726	23.25	23.4	22.5	22.8	3406000	21.7162	down	up	incorrect
43.HK	CP POKPHAND LTD	20190726	0.66	0.67	0.65	0.65	1592000	0.5385	down	down	correct
435.HK	SUNLIGHT REAL ESTATE INVESTMENT TR	20190726	6	6.02	5.96	5.96	644810	5.1339	down	down	correct
440.HK	DAH SING FINANCIAL HOLDINGS LTD	20190726	36.05	36.55	36	36	268600	32.2223	down	down	correct
45.HK	HONG KONG AND SHANGHAI HOTELS LTD	20190726	10.66	10.8	10.52	10.54	309500	10.3539	down	down	correct
451.HK	GCL NEW ENERGY HOLDINGS LTD	20190726	0.31	0.33	0.305	0.315	16530000	0.315	up	up	correct
460.HK	SIHUAN PHARMACEUTICAL HOLDINGS GRO	20190726	1.62	1.62	1.56	1.57	10374044	1.5334	down	down	correct
468.HK	GREATVIEW ASEPTIC PACKAGING COMPAN	20190726	4.31	4.45	4.3	4.44	1116000	3.6396	up	up	correct
488.HK	LAI SUN DEVELOPMENT LTD	20190726	11.42	11.48	11.34	11.4	247360	9.6775	down	down	correct
496.HK	KASEN INTERNATIONAL HLDGS LTD	20190726	6.63	6.74	6.46	6.69	1282000	6.69	up	up	correct
497.HK	CSI PROPERTIES LTD	20190726	0.365	0.37	0.36	0.36	2050000	0.3378	down	down	correct
506.HK	CHINA FOODS LTD	20190726	3.42	3.42	3.33	3.36	2224000	3.2129	down	down	correct
511.HK	TELEVISION BROADCASTS LTD	20190726	13.3	13.36	13.24	13.26	134800	12.6971	down	down	correct
512.HK	CH GRAND PHARM & HEALTHCARE HLDGS	20190726	4.32	4.33	4.23	4.3	492000	4.1648	down	down	correct
517.HK	COSCO SHIPPING INTERNATIONAL (HONG	20190726	2.43	2.46	2.42	2.44	118000	1.9994	up	up	correct
52.HK	FAIRWOOD HOLDINGS LTD	20190726	26.3	26.3	26	26.15	186500	22.8213	down	down	correct
520.HK	XIABUXIABU CATERING MANAGEMENT (CH	20190726	11.02	11.16	10.9	11.02	681000	10.7559
535.HK	GEMDALE PROPERTIES AND INVESTMENT	20190726	0.95	0.95	0.93	0.94	24603114	0.8262	down	down	correct
538.HK	AJISEN (CHINA) HOLDINGS LTD	20190726	3.43	3.46	3.39	3.4	840000	2.9169	down	down	correct
546.HK	FUFENG GROUP LTD	20190726	4.16	4.16	4.04	4.04	3232000	3.5596	down	up	incorrect
563.HK	SHANGHAI INDUSTRIAL URBAN DEVELOPM	20190726	1.32	1.33	1.31	1.31	500000	1.2494	down	down	correct
564.HK	ZHENGZHOU COAL MINING MACHINERY GR	20190726	3.86	3.86	3.62	3.68	919600	3.4067	down	down	correct
579.HK	BEIJING JINGNENG CLEAN ENERGY LTD	20190726	1.33	1.35	1.33	1.33	472000	1.224
581.HK	CHINA ORIENTAL LTD	20190726	4.21	4.23	4.11	4.12	1930248	3.6128	down	down	correct
582.HK	LANDING INTERNATIONAL DEVELOPMENT	20190726	1.13	1.22	1.11	1.16	12232200	1.16	up	up	correct
586.HK	China Conch Venture Holdings Ltd	20190726	27.55	27.6	27.15	27.3	1050418	26.2309	down	down	correct
588.HK	BEIJING NORTH STAR LTD H	20190726	2.97	2.99	2.9	2.95	1316000	2.6818	down	down	correct
59.HK	SKYFAME REALTY HOLDINGS LTD	20190726	1.19	1.2	1.17	1.18	4836000	1.1165	down	down	correct
590.HK	LUK FOOK HOLDINGS (INTERNATIONAL)	20190726	24.75	24.75	24.1	24.15	542005	20.9753	down	down	correct
596.HK	INSPUR INTERNATIONAL LTD	20190726	3.85	3.88	3.8	3.81	242000	3.81	down	down	correct
598.HK	SINOTRANS LTD H	20190726	2.81	2.84	2.76	2.77	3310318	2.4939	down	down	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20190726	11.25	11.35	11.18	11.24	1148590	11.24	down	down	correct
6030.HK	CITIC Securities Company Limited	20190726	15.4	15.54	15.34	15.46	7216599	14.2181	up	up	correct
6033.HK	Telecom Digital Holdings Limited	20190726	2.98	3.05	2.98	3.05	306000	2.4345	up	up	correct
6036.HK	Apex Ace Holding Limited	20190726	0.185	0.186	0.185	0.186	40000	0.186	up	up	correct
6038.HK	G & M Holdings Limited	20190726	0.249	0.249	0.249	0.249	10000	0.2026
604.HK	SHENZHEN INVESTMENT LTD	20190726	2.84	2.87	2.83	2.85	1725746	2.4098	up	up	correct
6055.HK	China Tobacco International (HK) Company Limited	20190726	23.15	24.75	22.85	23.8	22804570	23.4907	up	down	incorrect
6058.HK	China Industrial Securities International Financial Group Limited	20190726	0.51	0.51	0.51	0.51	0	0.51
6060.HK	ZhongAn Online P & C Insurance Co. Ltd	20190726	19.2	19.2	18.9	18.92	745700	18.92	down	down	correct
6066.HK	CSC Financial Co. Ltd	20190726	5.77	5.86	5.73	5.81	2782500	5.3408	up	up	correct
6068.HK	Wisdom Education International Holdings Company Limited	20190726	3.81	3.86	3.78	3.79	698000	3.2106	down	down	correct
6069.HK	Sheng Ye Capital Limited	20190726	7.99	7.99	7.85	7.9	1068000	7.7741	down	down	correct
607.HK	FULLSHARE HOLDINGS LTD	20190726	0.3	0.305	0.295	0.305	44230257	0.305	up	up	correct
6080.HK	Wing Chi Holdings Limited	20190726	0.58	0.58	0.55	0.58	510000	0.58
6083.HK	World	20190726	0.73	0.79	0.73	0.75	796000	0.6342	up	down	incorrect
6088.HK	FIT Hon Teng Limited	20190726	3.4	3.4	3.27	3.3	3502000	3.3	down	down	correct
6090.HK	Centurion Corporation Limited	20190726	2.36	2.36	2.36	2.36	0	2.2401
6093.HK	Hevol Services Group Co. Limited	20190726	1.34	1.35	1.31	1.35	1178000	1.35	up	up	correct
6098.HK	Country Garden Services Holdings Company Limited	20190726	19.16	19.26	18.8	18.86	5146148	18.7122	down	down	correct
6099.HK	China Merchants Securities Co. Ltd	20190726	9.21	9.26	9.16	9.21	830600	8.0403
6100.HK	Tongdao Liepin Group	20190726	19.92	20.1	19.9	19.9	44500	19.9	down	down	correct
6111.HK	DaFa Properties Group Limited	20190726	5.69	5.96	5.64	5.96	893000	5.5922	up	up	correct
6113.HK	UTS Marketing Solutions Holdings Limited	20190726	1.2	1.2	1.19	1.2	96000	1.0114
6116.HK	Xinjiang La Chapelle Fashion Co. Ltd	20190726	3.52	3.52	3.51	3.51	10000	3.51	down	down	correct
6117.HK	Rizhao Port Jurong Co. Ltd	20190726	1.32	1.33	1.31	1.32	734000	1.2642
6118.HK	Austar Lifesciences Limited	20190726	4.98	5	4.89	5	781000	5	up	down	incorrect
6119.HK	Tian Yuan Group Holdings Limited	20190726	0.56	0.56	0.56	0.56	0	0.4765
6122.HK	Jilin Jiutai Rural Commercial Bank Corporation Limited	20190726	3.33	3.33	3.33	3.33	0	2.5862
6123.HK	YTO Express (International) Holdings Limited	20190726	2.35	2.4	2.33	2.4	34000	2.3506	up	up	correct
6128.HK	Graphex Group Limited	20190726	3.91	3.92	3.83	3.87	1204000	3.87	down	down	correct
6133.HK	Vital Innovations Holdings Limited	20190726	0.475	0.485	0.475	0.485	25000	0.485	up	up	correct
6136.HK	Kangda International Environmental Company Limited	20190726	1	1	0.98	0.98	540000	0.98	down	down	correct
6138.HK	Harbin Bank Co. Ltd	20190726	1.61	1.63	1.6	1.61	133000	1.4692
6139.HK	OL	20190726	29	29	28.55	28.65	201209	28.65	down	down	correct
6158.HK	Zhenro Properties Group Limited	20190726	4.77	4.77	4.7	4.73	5454318	4.486	down	down	correct
6160.HK	BeiGene Ltd	20190726	77.55	77.8	76.9	77.05	118600	77.05	down	down	correct
6161.HK	Target Insurance (Holdings) Limited	20190726	0.55	0.59	0.55	0.59	96000	0.59	up	up	correct
6162.HK	China Tianrui Automotive Interiors Co. LTD	20190726	0.105	0.107	0.105	0.106	144000	0.0922	up	up	correct
6163.HK	Gemilang International Limited	20190726	1.6	1.6	1.6	1.6	10000	1.5211
6166.HK	China VAST Industrial Urban Development Company Limited	20190726	3.2	3.21	3.16	3.17	248000	2.6495	down	down	correct
6169.HK	China YuHua Education Corporation Limited	20190726	3.9	3.99	3.89	3.97	13802000	3.7682	up	down	incorrect
6178.HK	Everbright Securities Company Limited	20190726	6.17	6.2	6.11	6.11	283200	5.8887	down	down	correct
6182.HK	Twintek Investment Holdings Limited	20190726	0.55	0.56	0.5	0.56	6392000	0.5199	up	up	correct
6185.HK	CanSino Biologics Inc	20190726	36.6	37.6	36.6	37.1	98400	37.1	up	up	correct
6189.HK	Guangdong Adway Construction (Group) Holdings Company Limited	20190726	7.9	8.18	7.8	8.02	132500	8.02	up	up	correct
6190.HK	Bank of Jiujiang Co. Ltd	20190726	10.62	10.62	10.6	10.6	600	10.357	down	down	correct
6196.HK	Bank of Zhengzhou Co. Ltd	20190726	2.95	2.96	2.9	2.91	2222000	2.2667	down	down	correct
6198.HK	Qingdao Port International Co. Ltd	20190726	5.59	5.59	5.48	5.56	642000	4.9177	down	up	incorrect
620.HK	DTXS SILK ROAD INVESTMENT HOLDINGS	20190726	5.95	5.95	5.62	5.63	242000	5.63	down	down	correct
6288.HK	Fast Retailing Co. Ltd	20190726	48	48	48	48	900	47.3318
631.HK	SANY HEAVY EQUIPMENT INTERNATIONAL	20190726	3.26	3.26	3.17	3.22	2589500	3.07	down	down	correct
639.HK	SHOUGANG FUSHAN RESOURCES GROUP LT	20190726	1.68	1.71	1.68	1.7	2252000	1.3611	up	up	correct
658.HK	CHINA HIGH SPEED TRANSMISSION EQUI	20190726	5.21	5.21	5.02	5.07	1163000	4.85	down	down	correct
665.HK	HAITONG INTL SECURITIES GROUP LTD	20190726	2.41	2.43	2.39	2.4	5375000	2.0298	down	down	correct
670.HK	CHINA EASTERN AIRLINES CORP LTD H	20190726	4.5	4.51	4.45	4.47	5056632	4.3942	down	down	correct
6805.HK	Kimou Environmental Holding Limited	20190726	1.02	1.03	0.97	0.98	1340955	0.98	down	down	correct
6806.HK	Shenwan Hongyuan Group Co. Ltd	20190726	2.61	2.62	2.6	2.6	8310400	2.3826	down	down	correct
6808.HK	Sun Art Retail Group Limited	20190726	8.06	8.06	7.82	8	5630424	7.6913	down	down	correct
6811.HK	Tai Hing Group Holdings Limited	20190726	2.03	2.06	2.01	2.02	3727000	1.8578	down	down	correct
6812.HK	Winson Holdings Hong Kong Limited	20190726	0.42	0.44	0.42	0.435	840000	0.3722	up	up	correct
6816.HK	Prosper Construction Holdings Limited	20190726	1	1	1	1	6000	1
6818.HK	China Everbright Bank Company Limited	20190726	3.6	3.63	3.57	3.61	5416146	3.0591	up	up	correct
6819.HK	IntelliCentrics Global Holdings Ltd	20190726	6.9	6.9	6.9	6.9	0	6.9
6822.HK	King's Flair International (Holdings) Limited	20190726	1.34	1.35	1.33	1.35	404000	1.1027	up	down	incorrect
6823.HK	HKT Trust and HKT Limited	20190726	12.4	12.44	12.3	12.34	5755018	10.6484	down	down	correct
6826.HK	Shanghai Haohai Biological Technology Co. Ltd	20190726	47.2	47.8	46.65	47.4	92800	46.1386	up	up	correct
6829.HK	Dragon Rise Group Holdings Limited	20190726	0.175	0.175	0.175	0.175	0	0.175
6830.HK	Huazhong In	20190726	1.4	1.4	1.37	1.39	5028000	1.3742	down	down	correct
6833.HK	Sinco Pharmaceuticals Holdings Limited	20190726	0.36	0.375	0.36	0.375	12000	0.375	up	up	correct
6836.HK	Tianyun International Holdings Limited	20190726	1.17	1.2	1.15	1.2	3734000	1.1415	up	up	correct
6837.HK	Haitong Securities Co. Ltd	20190726	8.19	8.19	8.11	8.14	9820804	7.4021	down	up	incorrect
6838.HK	Winox Holdings Limited	20190726	2.49	2.49	2.49	2.49	0	1.9562
6839.HK	Yunnan Water Investment Co. Limited	20190726	2.07	2.08	2.06	2.06	47000	1.7592	down	down	correct
6858.HK	Honma Golf Limited	20190726	7.17	7.42	6.93	7.3	449000	5.6525	up	up	correct
686.HK	PANDA GREEN ENERGY GROUP LTD	20190726	0.255	0.305	0.255	0.265	53094000	0.265	up	up	correct
6860.HK	FingerTango Inc	20190726	0.92	0.95	0.92	0.92	8000	0.92
6862.HK	Haidilao International Holding Ltd	20190726	32	32	31.1	31.6	1746000	31.4418	down	down	correct
6865.HK	Flat Glass Group Co. Ltd	20190726	3.82	3.85	3.75	3.81	745000	3.74	down	down	correct
6866.HK	Zuoli Kechuang Micro	20190726	0.455	0.455	0.43	0.445	220000	0.445	down	down	correct
6868.HK	Tenfu (Cayman) Holdings Company Limited	20190726	5.1	5.11	5.05	5.05	21000	4.5659	down	down	correct
6869.HK	Yangtze Optical Fibre And Cable Joint Stock Limited Company	20190726	14.56	14.58	14.36	14.38	419000	13.6595	down	up	incorrect
6877.HK	CLSA Premium Limited	20190726	0.35	0.35	0.35	0.35	0	0.35
6878.HK	Differ Group Holding Company Limited	20190726	0.465	0.465	0.46	0.465	13514000	0.4635
6880.HK	Tempus Holdings Limited	20190726	0.445	0.445	0.445	0.445	0	0.445
6881.HK	China Galaxy Securities Co. Ltd	20190726	4.37	4.4	4.35	4.36	8908372	3.9876	down	down	correct
6882.HK	EGL Holdings Company Limited	20190726	0.69	0.69	0.69	0.69	0	0.69
6885.HK	Henan Jinma Energy Company Limited	20190726	3.7	3.7	3.55	3.6	357000	2.8312	down	down	correct
6886.HK	Huatai Securities Co. Ltd	20190726	13.02	13.24	13	13.02	7278523	12.145
6888.HK	Freetech Road Recycling Technology (Holdings) Limited	20190726	0.249	0.249	0.249	0.249	12000	0.249
6889.HK	OL	20190726	10.38	10.38	10.24	10.24	308600	10.24	down	up	incorrect
6890.HK	KangLi International Holdings Limited	20190726	1.09	1.1	1.08	1.09	146000	1.0205
6893.HK	Hin Sang Group (International) Holding Co. Ltd	20190726	0.79	0.79	0.79	0.79	4000	0.79
6896.HK	Golden Throat Holdings Group Company Limited	20190726	2.08	2.15	2.03	2.13	1274000	1.8902	up	down	incorrect
6898.HK	China Aluminum Cans Holdings Limited	20190726	0.5	0.5	0.475	0.5	112000	0.481
6899.HK	Ourgame International Holdings Limited	20190726	0.71	0.72	0.71	0.72	14000	0.72	up	up	correct
69.HK	SHANGRI LA ASIA LTD	20190726	9.71	9.71	9.56	9.66	1562000	9.5659	down	up	incorrect
6908.HK	HongGuang Lighting Holdings Company Limited	20190726	0.7	0.7	0.7	0.7	0	0.7
691.HK	CHINA SHANSHUI CEMENT GROUP LTD	20190726	3.13	3.17	3.09	3.13	299000	3.13
6928.HK	TOMO Holdings Limited	20190726	0.79	0.8	0.79	0.8	120000	0.8	up	up	correct
6966.HK	China Wan Tong Yuan (Holdings) Limited	20190726	0.225	0.225	0.225	0.225	30000	0.225
697.HK	SHOUGANG CONCORD INTERNATIONAL ENT	20190726	0.3	0.305	0.3	0.305	3577200	1.3271	up	up	correct
698.HK	TONGDA GROUP HOLDINGS LTD	20190726	0.61	0.61	0.59	0.6	12020000	0.5895	down	up	incorrect
699.HK	CAR INC	20190726	21.71	21.93	21.63	21.83	4724478	21.83	up	up	correct
709.HK	GIORDANO INTERNATIONAL LTD	20190726	2.75	2.82	2.75	2.79	5994000	2.3246	up	up	correct
716.HK	SINGAMAS CONTAINER HOLDINGS LTD	20190726	1.1	1.1	1.08	1.09	2330000	0.771	down	down	correct
7200.HK	CSOP Leveraged and Inverse Series	20190726	10.46	10.48	10.36	10.4	16934500	10.4	down	down	correct
7222.HK	XL2 MR S&P500	20190726	936	936	901	919	422100	919	down	down	correct
7230.HK	Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190726	8.55	8.55	8.55	8.55	200	8.55
7231.HK	Global X Hang Seng Index Daily (2x) Leveraged Product	20190726	10.96	10.96	10.94	10.94	3900	10.94	down	down	correct
7288.HK	CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product	20190726	8.23	8.3	8.21	8.26	3630300	8.26	up	up	correct
7300.HK	CSOP Leveraged and Inverse Series	20190726	5.22	5.24	5.22	5.23	20911000	5.23	up	up	correct
7315.HK	FI MR TOPIX	20190726	518	526	517	526	31500	526	up	down	incorrect
732.HK	TRULY INTERNATIONAL HOLDINGS LTD	20190726	1.17	1.17	1.14	1.15	3174000	1.1297	down	down	correct
7322.HK	Global X Leveraged and Inverse Series	20190726	10.42	10.44	10.38	10.44	26600	10.44	up	up	correct
7336.HK	Global X Leveraged and Inverse Series	20190726	5.44	5.44	5.44	5.44	5200	5.44
7362.HK	Global X Hang Seng China Enterprises Index Daily (	20190726	5.92	5.92	5.92	5.92	0	5.92
743.HK	ASIA CEMENT CHINA CORP	20190726	11.82	11.96	11.68	11.82	2411500	10.4242
7500.HK	CSOP Hang Seng Index Daily (	20190726	6.41	6.48	6.4	6.45	50961000	6.45	up	up	correct
751.HK	SKYWORTH GROUP LTD	20190726	2.2	2.22	2.15	2.16	7646000	2.16	down	up	incorrect
754.HK	HOPSON DEVELOPMENT HOLDINGS LTD	20190726	8.1	8.18	8.09	8.17	282000	7.3096	up	up	correct
7588.HK	CSOP Hang Seng China Enterprises Index Daily (	20190726	5.7	5.7	5.65	5.68	4315600	5.68	down	down	correct
772.HK	China Literature Ltd	20190726	33.3	33.4	31.7	31.85	6074418	31.85	down	down	correct
775.HK	CKLIFE SCIENCES INC	20190726	0.395	0.405	0.395	0.4	1990000	0.3909	up	up	correct
777.HK	NETDRAGON WEBSOFT LTD	20190726	19.24	19.72	19.2	19.6	490500	18.3446	up	up	correct
778.HK	FORTUNE UNITS TRUST	20190726	10.52	10.56	10.46	10.48	3500000	9.0075	down	down	correct
78.HK	REGAL HOTELS INTERNATIONAL HOLDING	20190726	4.82	4.95	4.8	4.81	452252	4.666	down	down	correct
780.HK	TONGCHENG	20190726	15.48	15.48	15.16	15.34	3023245	15.34	down	down	correct
788.HK	China Tower Corp Ltd	20190726	2.09	2.1	2.05	2.05	315043237	1.9788	down	down	correct
799.HK	IGG Inc	20190726	7.97	7.97	7.78	7.81	5363000	6.8605	down	down	correct
8.HK	PCCW LTD	20190726	4.55	4.57	4.54	4.54	6371480	3.8563	down	down	correct
8001.HK	Orient Securities International Holdings Limited	20190726	0.295	0.295	0.285	0.29	8000	0.29	down	down	correct
8005.HK	Yuxing InfoTech Investment Holdings Limited	20190726	0.365	0.365	0.365	0.365	4000	0.365
8006.HK	Sino Splendid Holdings Limited	20190726	0.165	0.165	0.165	0.165	2700	0.165
8007.HK	Global Strategic Group Limited	20190726	0.275	0.285	0.27	0.285	1790460	4.2848	up	down	incorrect
8009.HK	Chinese Energy Holdings Limited	20190726	0.45	0.46	0.45	0.46	25500	0.46	up	up	correct
8013.HK	ECI Technology Holdings Limited	20190726	0.2	0.2	0.2	0.2	160000	0.2
8016.HK	CHANGHONG JH	20190726	0.54	0.54	0.54	0.54	94000	0.4839
8017.HK	TradeGo FinTech Limited	20190726	0.45	0.45	0.45	0.45	0	0.45
8018.HK	Finsoft Financial Investment Holdings Limited	20190726	0.054	0.054	0.054	0.054	30000	0.54
8019.HK	OL	20190726	0.035	0.035	0.035	0.035	10000	0.035
8020.HK	Unitas Holdings Limited	20190726	0.075	0.075	0.075	0.075	110000	0.075
8021.HK	WLS Holdings Limited	20190726	0.039	0.04	0.037	0.04	1600000	0.04	up	up	correct
8022.HK	Evershine Group Holdings Limited	20190726	0.89	0.93	0.89	0.92	4620200	0.92	up	down	incorrect
8023.HK	Kwong Man Kee Group Limited	20190726	0.475	0.475	0.475	0.475	0	0.4553
8025.HK	Asian Capital Resources (Holdings) Limited	20190726	0.115	0.115	0.115	0.115	6000	1.15
8026.HK	China Brilliant Global Limited	20190726	0.295	0.295	0.295	0.295	0	0.295
8027.HK	KPM Holding Limited	20190726	0.027	0.027	0.027	0.027	0	0.675
8028.HK	Timeless Software Limited	20190726	0.048	0.048	0.048	0.048	30000	0.048
8029.HK	Sun International Group Limited	20190726	0.33	0.33	0.33	0.33	105000	0.33
8031.HK	ETS Group Limited	20190726	0.53	0.53	0.53	0.53	0	0.53
8032.HK	Viva China Holdings Limited	20190726	0.495	0.495	0.49	0.495	808000	0.4289
8033.HK	Vodatel Networks Holdings Limited	20190726	0.186	0.186	0.186	0.186	0	0.1523
8036.HK	eBroker Group Limited	20190726	0.139	0.139	0.137	0.137	370000	0.137	down	down	correct
8037.HK	China Biotech Services Holdings Limited	20190726	1.31	1.31	1.31	1.31	20000	1.31
8039.HK	KNK Holdings Limited	20190726	3.4	3.4	3.4	3.4	8000	3.4
8041.HK	Luxey International (Holdings) Limited	20190726	0.051	0.053	0.05	0.052	240000	0.0411	up	up	correct
8042.HK	KOS International Holdings Limited	20190726	0.082	0.087	0.08	0.08	560000	0.08	down	down	correct
8043.HK	Atlinks Group Limited	20190726	0.154	0.165	0.141	0.165	1795000	0.1613	up	up	correct
8045.HK	Jiangsu NandaSoft Technology Company Limited	20190726	0.129	0.129	0.129	0.129	6000	0.129
8047.HK	China Ocean Group Development Limited	20190726	0.325	0.335	0.325	0.33	360000	0.33	up	up	correct
8048.HK	Yu Tak International Holdings Limited	20190726	0.068	0.068	0.068	0.068	1748000	0.068
8049.HK	Jilin Province Huinan Changlong Bio	20190726	0.96	0.96	0.96	0.96	12000	0.8766
8050.HK	Quantum Thinking Limited	20190726	0.35	0.36	0.35	0.36	20000	0.36	up	up	correct
8051.HK	CircuTech International Holdings Limited	20190726	8.89	8.89	8.89	8.89	0	8.89
8052.HK	Luk Hing Entertainment Group Holdings Limited	20190726	0.056	0.056	0.056	0.056	120000	0.056
8053.HK	Pizu Group Holdings Limited	20190726	0.44	0.44	0.44	0.44	20000	0.3994
8055.HK	China E	20190726	0.208	0.213	0.198	0.209	624000	0.209	up	up	correct
8056.HK	Life Concepts Holdings Limited	20190726	0.25	0.25	0.25	0.25	0	0.25
8057.HK	Madison Holdings Group Limited	20190726	0.325	0.345	0.315	0.345	92000	0.345	up	down	incorrect
8059.HK	Glory Flame Holdings Limited	20190726	0.066	0.075	0.066	0.075	440000	0.075	up	up	correct
806.HK	VALUE PARTNERS GROUP LTD	20190726	4.9	4.9	4.8	4.82	1833652	4.4668	down	down	correct
8060.HK	Global Link Communications Holdings Limited	20190726	0.043	0.043	0.043	0.043	0	0.43
8062.HK	EFT Solutions Holdings Limited	20190726	0.205	0.205	0.205	0.205	0	0.1871
8065.HK	KML Technology Group Limited	20190726	0.265	0.265	0.265	0.265	5000	0.2275
8066.HK	Phoenitron Holdings Limited	20190726	0.232	0.232	0.217	0.23	106000	0.23	down	down	correct
8067.HK	Oriental University City Holdings (H.K.) Limited	20190726	1.8	1.8	1.8	1.8	0	1.8
8069.HK	WWPKG Holdings Company Limited	20190726	0.42	0.42	0.42	0.42	0	0.42
8071.HK	China Netcom Technology Holdings Limited	20190726	0.054	0.059	0.052	0.057	2915000	0.057	up	up	correct
8072.HK	Roma Group Limited	20190726	0.024	0.024	0.022	0.022	2940000	0.3779	down	down	correct
8073.HK	China Singyes New Materials Holdings Limited	20190726	0.65	0.71	0.65	0.66	204056	0.6426	up	up	correct
80737.HK	Shenzhen Investment Holdings Bay Area Development Company Limited	20190726	3.73	3.73	3.73	3.73	18000	3.368
8075.HK	Media Asia Group Holdings Limited	20190726	0.081	0.081	0.074	0.081	16000	0.81
8076.HK	Sing Lee Software (Group) Limited	20190726	0.085	0.089	0.085	0.089	15000	0.089	up	up	correct
8078.HK	China Creative Digital Entertainment Limited	20190726	0.102	0.104	0.102	0.104	633328	0.104	up	up	correct
8079.HK	Easy Repay Finance & Investment Limited	20190726	0.225	0.225	0.225	0.225	0	0.225
808.HK	PROSPERITY REAL ESTATE INVESTMENT	20190726	3.38	3.4	3.37	3.37	809934	2.8466	down	down	correct
8080.HK	North Asia Strategic Holdings Limited	20190726	0.76	0.76	0.75	0.75	14400	0.7418	down	down	correct
8081.HK	Hang Tai Yue Group Holdings Limited	20190726	0.023	0.024	0.023	0.024	750000	0.024	up	up	correct
8082.HK	Sun Entertainment Group Limited	20190726	0.71	0.72	0.7	0.72	495000	0.5659	up	up	correct
8083.HK	China Youzan Limited	20190726	0.46	0.5	0.46	0.49	42339092	0.49	up	up	correct
8086.HK	Sino Vision Worldwide Holdings Limited	20190726	0.075	0.078	0.07	0.073	4476400	7.3	down	down	correct
8087.HK	China 33 Media Group Limited	20190726	0.024	0.024	0.024	0.024	3500000	0.24
8088.HK	8088 Investment Holdings Limited	20190726	0.101	0.101	0.101	0.101	56000	0.101
8091.HK	OOH Holdings Limited	20190726	0.081	0.081	0.079	0.079	20000	0.079	down	down	correct
8092.HK	ITE (Holdings) Limited	20190726	0.027	0.027	0.027	0.027	0	0.0247
8093.HK	Million Stars Holdings Limited	20190726	0.465	0.465	0.465	0.465	0	0.465
8095.HK	Beijing Beida Jade Bird Universal Sci	20190726	1.28	1.32	1.28	1.32	318000	1.32	up	down	incorrect
8096.HK	Tasty Concepts Holding Limited	20190726	0.215	0.219	0.204	0.212	4565000	0.212	down	down	correct
8098.HK	CL Group (Holdings) Limited	20190726	0.092	0.092	0.092	0.092	420000	0.0652
81.HK	CHINA OVERSEAS GRAND OCEANS GROUP	20190726	4.09	4.13	4	4.09	3555458	3.518
8100.HK	GET Holdings Limited	20190726	0.42	0.42	0.42	0.42	0	0.42
8101.HK	EJE (Hong Kong) Holdings Limited	20190726	0.125	0.125	0.12	0.122	124000	1.22	down	down	correct
8103.HK	hmvod Limited	20190726	1	1	1	1	0	10
8106.HK	Shenghua Lande Scitech Limited	20190726	0.295	0.295	0.28	0.28	135000	0.28	down	down	correct
8107.HK	Vision International Holdings Limited	20190726	0.077	0.077	0.077	0.077	0	0.6019
8109.HK	Kirin Group Holdings Limited	20190726	0.315	0.33	0.315	0.325	2538750	0.325	up	up	correct
811.HK	XINHUA WINSHARE PUBLISHING AND MED	20190726	5.44	5.5	5.43	5.5	162000	4.9114	up	up	correct
8111.HK	China Technology Industry Group Limited	20190726	0.1	0.105	0.1	0.1	380000	0.5
8112.HK	Cornerstone Financial Holdings Limited	20190726	0.062	0.062	0.061	0.061	432000	1.22	down	down	correct
8113.HK	Hi	20190726	0.315	0.335	0.315	0.32	340720	0.2731	up	up	correct
8115.HK	Shanghai Qingpu Fire	20190726	0.54	0.54	0.54	0.54	0	0.54
8117.HK	China Primary Energy Holdings Limited	20190726	0.3	0.33	0.3	0.33	620000	0.33	up	down	incorrect
8118.HK	Bortex Global Limited	20190726	0.32	0.335	0.32	0.335	224000	0.335	up	up	correct
8120.HK	OL	20190726	0.24	0.246	0.24	0.243	45000	0.243	up	up	correct
8121.HK	Guru Online (Holdings) Limited	20190726	0.038	0.038	0.037	0.038	820000	0.38
8123.HK	Sinofortune Financial Holdings Limited	20190726	0.023	0.023	0.018	0.019	13830000	0.019	down	down	correct
8125.HK	Royal Century Resources Holdings Limited	20190726	0.077	0.083	0.075	0.079	2628000	0.79	up	up	correct
8126.HK	G.A. Holdings Limited	20190726	0.28	0.28	0.28	0.28	0	0.28
8128.HK	China Geothermal Industry Development Group Limited	20190726	0.071	0.082	0.071	0.082	88000	0.082	up	up	correct
8130.HK	OL	20190726	0.179	0.182	0.174	0.174	2840000	0.174	down	down	correct
8133.HK	Jete Power Holdings Limited	20190726	0.035	0.035	0.035	0.035	0	0.0338
8135.HK	ZMFY Automobile Glass Services Limited	20190726	0.42	0.42	0.42	0.42	0	0.42
8136.HK	IMS Group Holdings Limited	20190726	0.127	0.127	0.127	0.127	10000	0.116
8137.HK	Honbridge Holdings Limited	20190726	0.66	0.69	0.66	0.68	3306000	0.68	up	up	correct
8139.HK	Zhejiang Chang'an Renheng Technology Co. Ltd	20190726	16.98	16.98	13	13.02	14500	13.02	down	down	correct
8140.HK	BOSA Technology Holdings Limited	20190726	1.11	1.22	1.11	1.2	50000	1.2	up	up	correct
8142.HK	Tak Lee Machinery Holdings Limited	20190726	2010	2010	1995	1999	8500	1998.9266	down	down	correct
8143.HK	OL	20190726	0.095	0.095	0.095	0.095	4000	0.095
8145.HK	TSO	20190726	2399	2399	2399	2399	100	2399
8146.HK	Grace Wine Holdings Limited	20190726	0.285	0.3	0.285	0.295	3900000	0.295	up	down	incorrect
8147.HK	Millennium Pacific Group Holdings Limited	20190726	0.181	0.181	0.16	0.168	1370500	0.168	down	down	correct
8148.HK	Aurum Pacific (China) Group Limited	20190726	0.089	0.09	0.089	0.09	200000	0.09	up	up	correct
8149.HK	Altus Holdings Limited	20190726	0.29	0.29	0.29	0.29	0	0.2849
8150.HK	Seamless Green China (Holdings) Limited	20190726	0.03	0.033	0.03	0.032	370000	0.032	up	down	incorrect
8151.HK	Bao Shen Holdings Limited	20190726	0.205	0.205	0.205	0.205	0	0.205
8152.HK	M&L Holdings Group Limited	20190726	0.09	0.09	0.09	0.09	0	0.09
8153.HK	Farnova Group Holdings Limited	20190726	0.021	0.021	0.019	0.02	26325000	0.02	down	up	incorrect
8156.HK	Sinopharm Tech Holdings Limited	20190726	0.4	0.415	0.39	0.395	32180020	0.395	down	down	correct
8157.HK	XIANGXING INT	20190726	0.255	0.26	0.255	0.26	580000	0.26	up	up	correct
8158.HK	China Regenerative Medicine International Limited	20190726	0.159	0.169	0.159	0.165	140000	0.165	up	down	incorrect
8159.HK	Glory Mark Hi	20190726	0.241	0.241	0.241	0.241	5000	0.241
8160.HK	Goldway Education Group Limited	20190726	0.232	0.238	0.215	0.216	3084000	0.216	down	up	incorrect
8161.HK	MediNet Group Limited	20190726	0.067	0.067	0.067	0.067	0	0.067
8162.HK	Loco Hong Kong Holdings Limited	20190726	0.61	0.64	0.61	0.64	8240000	0.64	up	up	correct
8163.HK	Merdeka Financial Group Limited	20190726	0.017	0.027	0.017	0.018	69720001	0.147	up	up	correct
8166.HK	China Eco	20190726	0.073	0.073	0.073	0.073	0	0.73
8167.HK	Neo Telemedia Limited	20190726	0.092	0.092	0.089	0.089	2024000	0.089	down	down	correct
8168.HK	Amasse Capital Holdings Limited	20190726	0.085	0.085	0.085	0.085	0	0.0792
8169.HK	Eco	20190726	0.09	0.09	0.09	0.09	0	0.09
8172.HK	Lajin Entertainment Network Group Limited	20190726	0.139	0.139	0.139	0.139	0	0.139
8176.HK	SuperRobotics Limited	20190726	3.49	3.49	3.49	3.49	0	3.49
8178.HK	China Information Technology Development Limited	20190726	0.087	0.087	0.087	0.087	0	2.088
8179.HK	Palinda Group Holdings Limited	20190726	0.025	0.026	0.024	0.024	6080800	0.24	down	down	correct
818.HK	HI SUN TECHNOLOGY CHINA LTD	20190726	1.4	1.44	1.39	1.39	1595000	1.39	down	down	correct
8181.HK	Shi Shi Services Limited	20190726	0.405	0.41	0.4	0.41	168000	0.41	up	up	correct
8187.HK	Jimu Group Limited	20190726	0.48	0.5	0.48	0.485	45000	0.485	up	up	correct
8188.HK	GME Group Holdings Limited	20190726	0.14	0.14	0.14	0.14	0	0.14
8189.HK	Tianjin TEDA Biomedical Engineering Company Limited	20190726	0.23	0.24	0.23	0.235	130000	0.235	up	up	correct
819.HK	TIANNENG POWER INTERNATIONAL LTD	20190726	6.53	6.53	6.26	6.26	3650418	5.8163	down	down	correct
8191.HK	Hong Wei (Asia) Holdings Company Limited	20190726	0.275	0.275	0.246	0.26	1212000	0.26	down	down	correct
8193.HK	Asia	20190726	0.335	0.335	0.335	0.335	5000	0.4436
8198.HK	Loto Interactive Limited	20190726	0.127	0.129	0.127	0.129	348000	1.29	up	up	correct
8200.HK	Sau San Tong Holdings Limited	20190726	0.125	0.125	0.125	0.125	7040000	1.25
8201.HK	PPS International (Holdings) Limited	20190726	0.18	0.18	0.18	0.18	35169	0.18
8203.HK	Kaisun Holdings Limited	20190726	0.197	0.205	0.19	0.19	801000	0.19	down	down	correct
8205.HK	Shanghai Jiaoda Withub Information Industrial Company Limited	20190726	0.25	0.25	0.25	0.25	12000	0.25
8206.HK	Shentong Robot Education Group Company Limited	20190726	0.365	0.37	0.365	0.37	475000	0.37	up	up	correct
8210.HK	DLC Asia Limited	20190726	0.175	0.18	0.175	0.18	270000	0.18	up	up	correct
8211.HK	Zhejiang Yongan Rongtong Holdings Co. Ltd	20190726	0.185	0.185	0.185	0.185	0	0.185
8213.HK	StarGlory Holdings Company Limited	20190726	0.045	0.045	0.045	0.045	0	0.045
8217.HK	Luen Wong Group Holdings Limited	20190726	0.096	0.097	0.092	0.092	480000	0.322	down	up	incorrect
8218.HK	Echo International Holdings Group Limited	20190726	0.048	0.048	0.048	0.048	84000	0.96
8219.HK	Hanvey Group Holdings Limited	20190726	0.071	0.071	0.06	0.069	440000	0.069	down	down	correct
8220.HK	Bingo Group Holdings Limited	20190726	0.11	0.11	0.11	0.11	100000	0.11
8221.HK	PF Group Holdings Limited	20190726	0.107	0.11	0.105	0.109	10060000	0.0638	up	up	correct
8222.HK	E Lighting Group Holdings Limited	20190726	0.056	0.058	0.055	0.057	1548000	0.057	up	up	correct
8223.HK	Ziyuanyuan Holdings Group Limited	20190726	1.16	1.16	1.1	1.1	480000	1.044	down	down	correct
8225.HK	China Health Group Inc	20190726	0.13	0.13	0.13	0.13	0	0.13
8226.HK	KOALA Financial Group Limited	20190726	0.038	0.038	0.035	0.036	23244000	0.72	down	up	incorrect
8227.HK	Xi'an Haitian Antenna Technologies Co. Ltd	20190726	3.81	3.9	3.76	3.79	424000	3.79	down	down	correct
8228.HK	National Arts Entertainment and Culture Group Limited	20190726	0.22	0.22	0.201	0.217	17560000	2.17	down	down	correct
8229.HK	Future Data Group Limited	20190726	0.198	0.198	0.198	0.198	0	0.198
8231.HK	PFC Device Inc	20190726	0.065	0.065	0.065	0.065	0	0.0616
8232.HK	Classified Group (Holdings) Limited	20190726	0.171	0.172	0.165	0.165	65000	0.165	down	up	incorrect
8237.HK	Link Holdings Limited	20190726	0.051	0.055	0.049	0.055	104000	0.055	up	down	incorrect
8239.HK	Capital Finance Holdings Limited	20190726	0.135	0.135	0.135	0.135	0	0.6195
8241.HK	Ying Kee Tea House Group Limited	20190726	0.214	0.218	0.214	0.218	45000	0.218	up	up	correct
8245.HK	On Real International Holdings Limited	20190726	0.031	0.031	0.031	0.031	170000	0.31
8246.HK	Zhonghua Gas Holdings Limited	20190726	0.3	0.3	0.3	0.3	0	0.3
8249.HK	Zhejiang RuiYuan Intelligent Control Technology Company Limited	20190726	0.27	0.27	0.23	0.23	30000	0.23	down	up	incorrect
8250.HK	Silk Road Energy Services Group Limited	20190726	0.023	0.024	0.022	0.024	14340000	0.024	up	up	correct
8255.HK	China Binary New Fintech Group	20190726	0.32	0.32	0.32	0.32	6000	0.32
8257.HK	Genes Tech Group Holdings Company Limited	20190726	0.255	0.26	0.255	0.255	20000	0.2432
826.HK	TIANGONG INTERNATIONAL LTD	20190726	2.4	2.42	2.39	2.39	2050000	2.2791	down	up	incorrect
8267.HK	Linekong Interactive Group Co. Ltd	20190726	0.73	0.77	0.73	0.73	214300	0.73
8268.HK	Smart City Development Holdings Limited	20190726	0.195	0.197	0.18	0.19	1360000	0.95	down	down	correct
8269.HK	Wealth Glory Holdings Limited	20190726	0.055	0.066	0.055	0.066	290000	0.264	up	down	incorrect
8270.HK	China CBM Group Company Limited	20190726	0.07	0.07	0.07	0.07	20000	0.07
8271.HK	Global Digital Creations Holdings Limited	20190726	0.103	0.103	0.103	0.103	0	0.103
8275.HK	Beaver Group (Holding) Company Limited	20190726	0.058	0.058	0.058	0.058	200000	0.58
8277.HK	Steed Oriental (Holdings) Company Limited	20190726	0.41	0.41	0.41	0.41	0	0.41
8279.HK	AGTech Holdings Limited	20190726	0.47	0.48	0.46	0.47	1092000	0.47
8280.HK	China Digital Video Holdings Limited	20190726	0.11	0.11	0.11	0.11	0	0.11
8281.HK	China Golden Classic Group Limited	20190726	0.245	0.245	0.245	0.245	0	0.245
8282.HK	Gameone Holdings Limited	20190726	0.3	0.3	0.3	0.3	0	0.3
8285.HK	Sling Group Holdings Limited	20190726	0.103	0.103	0.096	0.096	15000	0.096	down	down	correct
8290.HK	Ahsay Backup Software Development Company Limited	20190726	0.043	0.043	0.043	0.043	0	0.043
8291.HK	Wan Cheng Metal Packaging Company Limited	20190726	0.137	0.137	0.136	0.136	105000	0.5343	down	down	correct
8292.HK	Worldgate Global Logistics Ltd	20190726	0.114	0.114	0.114	0.114	1191	0.9568
8293.HK	SingAsia Holdings Limited	20190726	0.122	0.128	0.121	0.121	17270000	0.121	down	down	correct
8295.HK	Zhongjin Technology Services Group Company Limited	20190726	0.365	0.37	0.365	0.37	3480000	0.37	up	up	correct
8296.HK	Sino	20190726	0.231	0.231	0.231	0.231	4000	0.231
8297.HK	My Heart Bodibra Group Limited	20190726	0.062	0.081	0.062	0.081	35000	0.081	up	up	correct
8299.HK	Grand T G Gold Holdings Limited	20190726	0.073	0.073	0.061	0.072	72000	0.072	down	down	correct
8300.HK	Royal Catering Group Holdings Company Limited	20190726	0.078	0.078	0.078	0.078	0	0.078
8305.HK	Tong Kee (Holding) Limited	20190726	0.08	0.088	0.079	0.088	670000	0.088	up	up	correct
8307.HK	Medicskin Holdings Limited	20190726	0.199	0.199	0.199	0.199	0	0.1837
8308.HK	Gudou Holdings Limited	20190726	0.97	0.97	0.97	0.97	0	0.97
8309.HK	Man Shing Global Holdings Limited	20190726	0.082	0.082	0.082	0.082	0	0.0731
8310.HK	Dafeng Port Heshun Technology Company Limited	20190726	0.155	0.155	0.155	0.155	0	0.155
8313.HK	ZACD Group Ltd	20190726	0.35	0.355	0.345	0.355	1890000	0.3521	up	up	correct
8315.HK	Greatwalle Inc	20190726	0.122	0.137	0.12	0.133	4300000	0.647	up	up	correct
8317.HK	Finet Group Limited	20190726	0.45	0.45	0.45	0.45	0	0.45
8319.HK	Expert Systems Holdings Limited	20190726	0.114	0.114	0.107	0.109	2190000	0.0945	down	down	correct
832.HK	CENTRAL CHINA REAL ESTATE LTD	20190726	3.71	3.8	3.71	3.76	114000	2.6047	up	up	correct
8320.HK	Allied Sustainability and Environmental Consultants Group Limited	20190726	0.108	0.125	0.108	0.119	260000	0.238	up	up	correct
8321.HK	Tai Kam Holdings Limited	20190726	0.06	0.06	0.06	0.06	0	0.3
8325.HK	China Smartpay Group Holdings Limited	20190726	0.36	0.365	0.35	0.35	180000	0.35	down	down	correct
8326.HK	Tonking New Energy Group Holdings Limited	20190726	0.22	0.22	0.22	0.22	0	0.22
8328.HK	Xinyi Electric Storage Holdings Limited	20190726	1.35	1.35	1.34	1.34	52566	1.3203	down	down	correct
8329.HK	Shenzhen Neptunus Interlong Bio	20190726	0.255	0.255	0.255	0.255	0	0.255
8331.HK	P.B. Group Limited	20190726	0.152	0.152	0.152	0.152	10000	0.114
8337.HK	Directel Holdings Limited	20190726	0.047	0.047	0.047	0.047	0	0.94
8340.HK	Vinco Financial Group Limited	20190726	0.074	0.074	0.074	0.074	10000	0.074
8343.HK	HongGuang Lighting Holdings Company Limited	20190726	0.7	0.7	0.7	0.7	0	0.7
8346.HK	TEM Holdings Limited	20190726	263	265	261	265	73400	265	up	down	incorrect
8347.HK	F8 Enterprises (Holdings) Group Limited	20190726	0.425	0.425	0.425	0.425	80000	0.425
8348.HK	Tianjin Binhai Teda Logistics (Group) Corporation Limited	20190726	0.5	0.5	0.5	0.5	0	0.5
8349.HK	MEIGU Technology Holding Group Limited	20190726	0.127	0.144	0.127	0.135	60000	0.135	up	up	correct
8350.HK	Excalibur Global Financial Holdings Limited	20190726	0.223	0.223	0.223	0.223	144000	0.223
8353.HK	Anacle Systems Limited	20190726	0.45	0.45	0.45	0.45	0	0.45
8355.HK	I	20190726	0.36	0.36	0.355	0.36	180000	0.3354
8356.HK	CNC Holdings Limited	20190726	0.04	0.045	0.037	0.045	1380000	0.045	up	up	correct
8357.HK	Republic Healthcare Limited	20190726	0.76	0.76	0.76	0.76	5000	0.76
8360.HK	AL Group Limited	20190726	0.056	0.056	0.056	0.056	0	0.56
8362.HK	Winning Tower Group Holdings Limited	20190726	0.07	0.07	0.07	0.07	100000	0.056
8363.HK	SDM Group Holdings Limited	20190726	0.74	0.74	0.74	0.74	8000	0.74
8365.HK	VBG International Holdings Limited	20190726	0.475	0.475	0.475	0.475	0	0.475
8366.HK	Zhejiang United Investment Holdings Group Limited	20190726	0.375	0.385	0.37	0.385	600000	0.385	up	down	incorrect
8368.HK	Creative China Holdings Limited	20190726	0.098	0.098	0.098	0.098	0	0.49
8371.HK	Taste Gourmet Group Limited	20190726	0.8	0.8	0.8	0.8	0	0.7169
8372.HK	Grand Brilliance Group Holdings Limited	20190726	0.09	0.096	0.09	0.096	220000	0.0823	up	down	incorrect
8373.HK	Indigo Star Holdings Limited	20190726	0.3	0.3	0.3	0.3	0	0.3
8375.HK	Vertical International Holdings Limited	20190726	0.18	0.18	0.18	0.18	0	0.1701
8377.HK	Shen You Holdings Limited	20190726	0.145	0.167	0.145	0.167	100000	0.7665	up	up	correct
8379.HK	Prime Intelligence Solutions Group Limited	20190726	0.073	0.073	0.073	0.073	0	0.073
8383.HK	Linocraft Holdings Limited	20190726	0.205	0.205	0.181	0.204	1840000	0.204	down	down	correct
8385.HK	Prosperous Printing Company Limited	20190726	0.158	0.158	0.155	0.155	110000	0.155	down	up	incorrect
8391.HK	Cornerstone Technologies Holdings Limited	20190726	0.34	0.355	0.33	0.35	1700000	0.35	up	up	correct
8392.HK	Satu Holdings Limited	20190726	0.159	0.159	0.159	0.159	0	0.159
8395.HK	Tree Holdings Limited	20190726	0.069	0.069	0.069	0.069	0	0.068
8400.HK	Asia Pioneer Entertainment Holdings Limited	20190726	0.082	0.082	0.082	0.082	0	0.082
8401.HK	Stream Ideas Group Limited	20190726	0.435	0.435	0.41	0.41	3732000	0.41	down	down	correct
8402.HK	GT Steel Construction Group Limited	20190726	0.43	0.43	0.41	0.425	1765000	0.425	down	down	correct
8403.HK	Dowway Holdings Limited	20190726	0.05	0.05	0.05	0.05	40000	1
8405.HK	Hang Chi Holdings Limited	20190726	0.96	0.96	0.96	0.96	0	0.7603
8406.HK	Alpha Era International Holdings Limited	20190726	0.132	0.132	0.132	0.132	20000	0.1222
8411.HK	K W Nelson Interior Design and Contracting Group Limited	20190726	0.168	0.168	0.167	0.167	230000	0.1615	down	up	incorrect
8412.HK	BCI Group Holdings Limited	20190726	0.163	0.163	0.163	0.163	0	0.163
8413.HK	Asia Grocery Distribution Limited	20190726	0.405	0.41	0.395	0.4	3050000	0.4	down	down	correct
8416.HK	HM International Holdings Limited	20190726	0.2	0.2	0.2	0.2	0	0.2
8417.HK	Dadi Education Holdings Limited	20190726	0.037	0.037	0.037	0.037	1200000	0.037
8419.HK	AV Promotions Holdings Limited	20190726	0.285	0.285	0.285	0.285	0	0.285
8420.HK	Nexion Technologies Limited	20190726	0.115	0.115	0.115	0.115	0	0.115
8421.HK	WINSON HLDGS HK	20190726	0.42	0.44	0.42	0.435	840000	0.3722	up	down	incorrect
8422.HK	WT Group Holdings Limited	20190726	0.25	0.25	0.25	0.25	0	0.25
8423.HK	Chi Ho Development Holdings Limited	20190726	0.99	0.99	0.89	0.95	130000	0.9199	down	down	correct
8425.HK	Hing Ming Holdings Limited	20190726	1.57	1.65	1.57	1.58	1224000	1.58	up	up	correct
8426.HK	Modern Living Investments Holdings Limited	20190726	0.15	0.15	0.144	0.15	290000	0.1323
8427.HK	SK Target Group Limited	20190726	0.122	0.122	0.115	0.115	688000	0.92	down	down	correct
8428.HK	CBK Holdings Limited	20190726	0.226	0.24	0.224	0.233	3444000	2.33	up	down	incorrect
8429.HK	Icicle Group Holdings Limited	20190726	0.78	0.78	0.75	0.77	590000	0.77	down	up	incorrect
8430.HK	C&N Holdings Limited	20190726	0.072	0.076	0.068	0.073	50000	0.073	up	up	correct
8431.HK	Hao Bai International (Cayman) Limited	20190726	0.1	0.1	0.1	0.1	30000	0.1
8432.HK	Bar Pacific Group Holdings Limited	20190726	0.109	0.11	0.109	0.11	310000	0.0928	up	up	correct
8436.HK	Takbo Group Holdings Limited	20190726	0.56	0.56	0.53	0.55	1470000	0.55	down	down	correct
8437.HK	RMH Holdings Limited	20190726	0.236	0.236	0.19	0.2	264000	0.2	down	up	incorrect
8439.HK	Somerley Capital Holdings Limited	20190726	1.6	1.6	1.6	1.6	0	1.4933
8442.HK	SG GROUP HLDGS	20190726	58	58.4	57.7	57.9	49000	57.9	down	down	correct
8445.HK	Noble Engineering Group Holdings Limited	20190726	0.207	0.207	0.207	0.207	0	1.035
8446.HK	In Technical Productions Holdings Limited	20190726	0.246	0.26	0.246	0.26	170000	0.26	up	up	correct
8447.HK	MS Concept Limited	20190726	0.062	0.062	0.062	0.062	10000	0.062
8448.HK	Universe Printshop Holdings Limited	20190726	0.068	0.068	0.068	0.068	20000	0.068
845.HK	GLORIOUS PROPERTY HOLDINGS LTD	20190726	0.35	0.36	0.345	0.35	598000	0.35
8450.HK	EDICO Holdings Limited	20190726	0.063	0.063	0.063	0.063	0	0.063
8451.HK	Sunlight (1977) Holdings Limited	20190726	0.083	0.083	0.083	0.083	310000	0.083
8452.HK	FY Financial (Shenzhen) Co. Ltd	20190726	0.63	0.66	0.47	0.62	2262000	0.5376	down	down	correct
8455.HK	Lai Group Holding Company Limited	20190726	0.23	0.23	0.23	0.23	0	0.23
8456.HK	Mansion International Holdings Limited	20190726	0.128	0.131	0.128	0.129	6142	2.1842	up	up	correct
8460.HK	Basetrophy Group Holdings Limited	20190726	0.4	0.405	0.38	0.405	2630000	0.405	up	up	correct
8462.HK	Omnibridge Holdings Limited	20190726	0.355	0.38	0.355	0.37	380000	0.37	up	up	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20190726	5.73	5.79	5.7	5.79	11000	5.79	up	up	correct
8470.HK	LUMINA GROUP	20190726	0.35	0.355	0.34	0.355	760000	0.355	up	up	correct
8471.HK	Reach New Holdings Limited	20190726	0.395	0.395	0.395	0.395	0	0.395
8472.HK	Lapco Holdings Limited	20190726	0.54	0.54	0.54	0.54	0	0.54
8473.HK	Mi Ming Mart Holdings Limited	20190726	0.27	0.28	0.265	0.275	620000	0.2434	up	up	correct
8475.HK	K Group Holdings Limited	20190726	0.44	0.44	0.42	0.42	170000	0.42	down	down	correct
8476.HK	Ocean One Holding Ltd	20190726	0.71	0.72	0.71	0.72	56000	0.6522	up	up	correct
8479.HK	JTF International Holdings Limited	20190726	0.285	0.285	0.275	0.275	180000	0.275	down	down	correct
8480.HK	Furniweb Holdings Limited	20190726	2.55	2.58	2.5	2.55	424000	2.55
8481.HK	Shenglong Splendecor International Limited	20190726	0.345	0.345	0.345	0.345	0	0.345
8482.HK	Wan Leader International Limited	20190726	0.128	0.128	0.128	0.128	0	0.128
8483.HK	Max Sight Group Holdings Limited	20190726	0.103	0.103	0.103	0.103	24000	0.0909
8485.HK	Smart Globe Holdings Limited	20190726	0.081	0.081	0.078	0.078	1360000	0.0748	down	down	correct
8487.HK	ISP Global Limited	20190726	0.58	0.58	0.55	0.56	1120000	0.56	down	up	incorrect
8490.HK	Niche	20190726	0.54	0.54	0.54	0.54	260000	0.5349
8491.HK	Cool Link (Holdings) Limited	20190726	2.05	2.11	2.04	2.08	430000	41.6	up	up	correct
8493.HK	Dragon King Group Holdings Limited	20190726	0.118	0.118	0.086	0.089	924000	0.89	down	down	correct
8495.HK	1957 & Co. (Hospitality) Limited	20190726	0.35	0.35	0.35	0.35	0	0.35
8501.HK	Sanbase Corporation Limited	20190726	1.08	1.08	1.08	1.08	0	1.0498
8502.HK	Ocean Line Port Development Limited	20190726	0.295	0.3	0.29	0.3	576000	0.3	up	up	correct
8507.HK	i.century Holding Limited	20190726	0.195	0.195	0.195	0.195	32000	0.195
8509.HK	Wine's Link International Holdings Limited	20190726	0.46	0.52	0.45	0.51	60000	0.51	up	down	incorrect
8510.HK	Top Standard Corporation	20190726	0.168	0.175	0.16	0.163	2800000	0.163	down	down	correct
8511.HK	Zhicheng Technology Group Ltd	20190726	0.199	0.199	0.191	0.198	204000	0.198	down	up	incorrect
8512.HK	Hyfusin Group Holdings Limited	20190726	0.067	0.071	0.064	0.067	2170000	0.067
8513.HK	IAG Holdings Limited	20190726	0.132	0.132	0.132	0.132	0	0.132
8516.HK	Grand Talents Group Holdings Limited	20190726	2.71	2.71	2.58	2.58	515000	2.58	down	down	correct
8519.HK	Jia Group Holdings Limited	20190726	0.094	0.094	0.094	0.094	0	0.094
8521.HK	ST International Holdings Company Limited	20190726	0.23	0.23	0.23	0.23	0	0.2199
8523.HK	Sheung Moon Holdings Limited	20190726	0.5	0.5	0.5	0.5	140000	0.5
8525.HK	Baiying Holdings Group Limited	20190726	0.395	0.44	0.395	0.44	4000	0.4198	up	up	correct
8526.HK	Wing Fung Group Asia Limited	20190726	0.4	0.4	0.385	0.385	600000	0.385	down	down	correct
8527.HK	JLogo Holdings Limited	20190726	1.29	1.29	1.1	1.23	20000	1.23	down	up	incorrect
853.HK	MICROPORT SCIENTIFIC CORP	20190726	6.75	6.75	6.58	6.65	4758435	6.6321	down	down	correct
8532.HK	Polyfair Holdings Limited	20190726	0.07	0.072	0.065	0.066	96000	0.066	down	down	correct
8535.HK	Vistar Holdings Limited	20190726	0.125	0.125	0.125	0.125	20000	0.1209
8536.HK	TL Natural Gas Holdings Limited	20190726	0.25	0.255	0.25	0.255	80000	1.02	up	up	correct
8537.HK	Chong Fai Jewellery Group Holdings Company Limited	20190726	0.206	0.222	0.206	0.211	3020000	0.211	up	down	incorrect
8540.HK	Victory Securities (Holdings) Company Limited	20190726	1.28	1.28	1.28	1.28	0	1.2207
8545.HK	Amuse Group Holding Limited	20190726	0.12	0.12	0.12	0.12	1776000	0.12
8547.HK	Pacific Legend Group Limited	20190726	0.126	0.135	0.125	0.135	380000	0.135	up	up	correct
855.HK	CHINA WATER AFFAIRS GROUP LTD	20190726	7.32	7.32	7.1	7.12	2323094	6.2069	down	down	correct
8559.HK	Mansion International Holdings Limited	20190726	0.128	0.131	0.128	0.129	6142	2.1842	up	up	correct
856.HK	VSTECS HOLDINGS LTD	20190726	4.37	4.41	4.37	4.4	962000	4.0661	up	up	correct
8560.HK	Great World Company Holdings Ltd	20190726	1287	1287	1287	1287	100	1287
8596.HK	ACR HOLDING	20190726	615	620	613	613	7000	613	down	down	correct
8599.HK	Global Mastermind Holdings Limited	20190726	0.056	0.056	0.056	0.056	200000	0.056
86.HK	SUN HUNG KAI LTD	20190726	3.65	3.67	3.65	3.66	286000	3.0553	up	up	correct
860.HK	WE SOLUTIONS LTD	20190726	0.39	0.395	0.385	0.39	1904000	0.39
8601.HK	Boltek Holdings Limited	20190726	0.35	0.35	0.335	0.335	180000	0.335	down	down	correct
8603.HK	Fameglow Holdings Limited	20190726	0.58	0.58	0.58	0.58	90000	0.58
8606.HK	Kinetix Systems Holdings Limited	20190726	0.223	0.223	0.205	0.215	1620000	0.215	down	down	correct
8607.HK	Narnia (Hong Kong) Group Company Limited	20190726	0.405	0.44	0.4	0.43	1350000	0.4054	up	up	correct
8609.HK	Eggriculture Foods Ltd	20190726	0.145	0.145	0.145	0.145	0	0.145
861.HK	DIGITAL CHINA HOLDINGS LTD	20190726	4.54	4.62	4.45	4.49	1800676	4.27	down	down	correct
8611.HK	Mindtell Technology Limited	20190726	0.178	0.178	0.178	0.178	0	0.178
8612.HK	World Super Holdings Limited	20190726	0.73	0.73	0.68	0.68	1800000	0.68	down	up	incorrect
8613.HK	Oriental Payment Group Holdings Limited	20190726	0.18	0.19	0.172	0.19	5640000	0.19	up	up	correct
8619.HK	WAC Holdings Limited	20190726	2.28	2.28	2.28	2.28	0	2.28
8621.HK	Metropolis Capital Holdings Limited	20190726	0.325	0.325	0.305	0.305	1112000	0.305	down	up	incorrect
8622.HK	Huakang Biomedical Holdings Company Limited	20190726	0.196	0.196	0.192	0.192	24000	0.192	down	down	correct
863.HK	BC TECHNOLOGY GROUP LTD	20190726	5	5.3	5	5.07	33500	5.07	up	up	correct
8631.HK	Sun Kong Holdings Limited	20190726	0.183	0.183	0.182	0.182	130000	0.182	down	down	correct
8635.HK	Novacon Technology Group Limited	20190726	0.247	0.247	0.23	0.235	1324000	0.227	down	down	correct
868.HK	XINYI GLASS HLDS LTD	20190726	8.28	8.35	8.19	8.21	3550915	7.284	down	up	incorrect
87001.HK	Hui Xian Real Estate Investment Trust	20190726	3.43	3.45	3.43	3.43	1975329	2.8972
882.HK	TIANJIN DEVELOPMENT HOLDINGS LTD	20190726	2.43	2.45	2.4	2.43	308000	2.1802
895.HK	DONGJIANG ENVIRONMENTAL LTD H	20190726	7.22	7.3	7.19	7.3	35375	6.9122	up	up	correct
906.HK	CPMC HOLDINGS LTD	20190726	3.1	3.22	3.08	3.08	466000	2.7157	down	down	correct
931.HK	CHINA LNG GROUP LTD	20190726	0.58	0.59	0.57	0.58	1499500	0.58
934.HK	SINOPEC KANTONS HOLDINGS LTD	20190726	3.24	3.25	3.2	3.21	848000	2.7356	down	down	correct
95.HK	LVGEM CHINA REAL ESTATE INV LTD	20190726	2.72	2.8	2.7	2.77	4796000	2.6981	up	up	correct
950.HK	LEES PHARMACEUTICAL HOLDINGS LTD	20190726	5.14	5.14	4.95	5	522000	4.8387	down	down	correct
951.HK	CHAOWEI POWER HOLDINGS LTD	20190726	3.02	3.08	3.01	3.07	174000	2.8512	up	up	correct
956.HK	CHINA SUNTIEN GREEN ENERGY CORP LT	20190726	2.13	2.14	2.07	2.08	4310000	1.8849	down	down	correct
978.HK	CHINA MERCHANTS LAND LTD	20190726	1.15	1.15	1.13	1.14	814000	0.9536	down	down	correct
9900.HK	Gain Plus Holdings Limited	20190726	1.32	1.35	1.32	1.35	516000	1.35	up	down	incorrect
991.HK	DATANG INTERNATIONAL POWER GENERAT	20190726	1.84	1.84	1.81	1.81	2294976	1.5617	down	down	correct
995.HK	ANHUI EXPRESSWAY LTD H	20190726	4.77	4.79	4.73	4.74	692000	4.2602	down	up	incorrect
9963.HK	Transtech Optelecom Science Holdings Limited	20190726	1.25	1.25	1.25	1.25	0	1.25
9978.HK	Fineland Living Services Group Limited	20190726	0.38	0.38	0.38	0.38	16000	0.3743